{"ticker":"VGK","name":"Vanguard FTSE Europe ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.06,"yield":2.81,"aum_b":39.0,"positions":1190,"vol":15.1,"beta":0.73,"mdd3":-11.8,"r1":20.3,"r3":69.3,"r5":57.1,"last_close":91.74,"last_close_date":"2026-09-04","day_change_pct":0.0,"high_52w":93.19,"low_52w":77.9,"currency":"USD","holdings":{"ASML":4.0309,"HSBA":2.3161,"ROP":1.9487,"NOVN":1.8492,"NESN":1.6306,"AZN":1.6171,"SIE":1.5238,"SHEL":1.4839,"SAN":1.8918,"ALV":1.2019,"SAP":1.1961,"SU":1.1557,"TTE":1.0748,"RR.":1.0611,"UBSG":1.0477,"IBE":1.0361,"BBVA":0.9996,"ABBN":0.9685,"NOVOB":0.9544,"UCG":0.9026,"AIR":0.8698,"MC":0.8591,"SAF":0.858,"ULVR":0.8505,"ENR":0.8183,"CFR":0.7968,"BNP":0.7869,"BATS":0.7806,"BP.":0.7471,"ISP":0.7303,"ZURN":0.7211,"DTE":0.6719,"GSK":0.6575,"INGA":0.6407,"RIO":0.6379,"BARC":0.5945,"IFX":0.5936,"LLOY":0.5737,"ENEL":0.5392,"CS":0.5341,"BA.":0.5264,"ABI":0.5213,"NG.":0.5038,"MUV2":0.4878,"NWG":0.4769,"GLEN":0.4735,"INVEB":0.4669,"ITX":0.4597,"DG":0.4347,"GLE":0.4012,"DBK":0.4011,"REL":0.3962,"DHL":0.3904,"RHM":0.3839,"RMS":0.3836,"VOLVB":0.3755,"PRX":0.3562,"AAL":0.3523,"EL":0.3501,"DB1":0.3481,"BAYN":0.346,"CPG":0.3422,"CABK":0.3419,"ATCOA":0.3403,"ARGX":0.3363,"LSEG":0.3355,"STAN":0.3352,"BAS":0.3259,"ENI":0.3249,"SREN":0.3113,"BN":0.3104,"DGE":0.3102,"LONN":0.3089,"G":0.3065,"EOAN":0.3033,"NDASE":0.3027,"RWE":0.2947,"NOKIA":0.2935,"RACE":0.2913,"HOLN":0.2903,"RKT":0.2869,"HLN":0.2759,"ASM":0.2736,"SGO":0.2683,"DSV":0.2669,"TSCO":0.261,"MBG":0.2599,"ORA":0.2582,"GALD":0.2549,"PRY":0.2511,"LR":0.2448,"III":0.2432,"SAND":0.243,"SSE":0.2427,"PRU":0.2399,"EBS":0.232,"DANSKE":0.2292,"SIKA":0.2289,"ASSAB":0.2287,"AD":0.2223,"SEBA":0.2194,"AI":0.2163,"STMMI":0.2155,"EXPN":0.2152,"SDZ":0.2144,"ALC":0.2119,"REP":0.2108,"SLHN":0.2085,"SWEDA":0.2073,"KBC":0.2021,"ADS":0.195,"UCB":0.1949,"GIVN":0.1942,"MT":0.189,"FER":0.188,"EQNR":0.1872,"SUNB":0.1861,"VOD":0.1831,"IMB":0.1795,"OR":0.179,"CBK":0.179,"AV.":0.1784,"DTG":0.1781,"ATCOB":0.1762,"ADYEN":0.1716,"ABN":0.1714,"BAMI":0.1703,"ERICB":0.1702,"VWS":0.1692,"AMS":0.1813,"DNB":0.1668,"BMPS":0.1665,"PKO":0.1631,"ML":0.1631,"LDO":0.1627,"HO":0.1622,"A5G":0.1598,"AMRZ":0.1595,"SAMPO":0.1579,"VIE":0.1575,"PUB":0.1573,"NN":0.1568,"BPE":0.1563,"HEIA":0.1531,"HEI":0.1492,"KER":0.1468,"PKN":0.1465,"ACS":0.1465,"SHELL":0.1448,"IHG":0.1448,"NXT":0.1438,"MTX":0.1435,"NSISB":0.1433,"LGEN":0.1426,"INVEA":0.1425,"BMW":0.1416,"CCEP":0.1394,"GEBN":0.1372,"SHBA":0.1364,"MRK":0.1357,"AENA":0.1355,"FRE":0.1343,"PHIA":0.1331,"HEXAB":0.1315,"HBAN":0.13,"ACA":0.1285,"VACN":0.1279,"BKRIF":0.1267,"DSFIR":0.1261,"SGSN":0.1247,"SCMN":0.124,"SAABB":0.1231,"CAP":0.1167,"KNEBV":0.1152,"KPN":0.1146,"WKL":0.1144,"BAER":0.1139,"SAB":0.1138,"HLMA":0.1138,"VOW3":0.1131,"EQT":0.1125,"PGHN":0.1125,"VNA":0.1122,"SGRO":0.1116,"ENGI":0.1116,"CLNX":0.111,"HNR1":0.1098,"GMAB":0.1086,"NDAFI":0.1085,"ANTO":0.1075,"UMG":0.1069,"FBK":0.1062,"ALFA":0.1052,"BESI":0.1027,"EPIA":0.1024,"AGS":0.1022,"TRN":0.1096,"ENX":0.1013,"WRT1V":0.1006,"SHL":0.0998,"BG":0.0983,"DSY":0.0974,"NTGY":0.0974,"KRZ":0.0965,"EDP":0.0964,"INF":0.0961,"TEF":0.0954,"BT.A":0.0954,"LOGN":0.0947,"URW":0.0941,"ELE":0.0936,"NESTE":0.0918,"RI":0.0918,"TIT":0.0916,"KRX":0.0893,"BOL":0.1079,"SRG":0.0885,"UU.":0.0879,"UPM":0.0878,"PST":0.0873,"SY1":0.0864,"CARLB":0.0858,"SOON":0.0849,"STMN":0.0848,"SN.":0.0847,"HEN3":0.0846,"LISN":0.0843,"DPLM":0.0839,"CCH":0.0835,"SPSN":0.083,"RO":0.0824,"ADM":0.0808,"METSO":0.0807,"KOGo":0.0801,"ASRNL":0.08,"MONC":0.0799,"SCHP":0.0796,"IAG":0.0791,"AGN":0.0778,"ITRK":0.0766,"SGE":0.0762,"BNZL":0.0761,"AKZA":0.0761,"NHY":0.0755,"BKT":0.0748,"KNIN":0.0743,"UNI":0.1016,"PEO":0.0736,"KGH":0.0718,"RTO":0.0717,"EN":0.0717,"ALE":0.0715,"AC":0.071,"BVI":0.0703,"MKS":0.0701,"AKRBP":0.0691,"BCP":0.0689,"SVT":0.0683,"LISP":0.0683,"PZU":0.0682,"SMIN":0.0681,"CA":0.0674,"TELIA":0.067,"G1A":0.0658,"OMV":0.0655,"ORSTED":0.065,"BEAN":0.0649,"FME":0.0649,"PSON":0.0648,"EDV":0.0644,"LI":0.064,"FGR":0.064,"BEZ":0.0637,"ORNBV":0.0629,"DHER":0.062,"CNA":0.0611,"BEI":0.061,"MNG":0.0609,"FORTUM":0.0609,"IMI":0.0606,"TEL2B":0.0603,"SKAB":0.0593,"MOWI":0.0593,"PNDORA":0.0592,"SDLF":0.0591,"SOBI":0.0589,"SBRY":0.0586,"WEIR":0.0585,"RXL":0.0578,"TEN":0.0577,"ABVX":0.0591,"EVO":0.0574,"ERF":0.057,"SKFB":0.0569,"CON":0.0569,"TEL":0.0564,"GALP":0.0564,"COLOB":0.0563,"HEIO":0.0551,"RBI":0.055,"TRELB":0.0549,"STB":0.0549,"WISE":0.0548,"STLAM":0.0547,"ADDTB":0.0546,"QIA":0.0541,"ACLN":0.0539,"GAW":0.0538,"SPIE":0.0527,"EBP":0.0526,"GTT":0.0523,"PSPN":0.0523,"EPIB":0.0523,"BNR":0.0516,"MICC":0.0508,"TLX":0.0506,"INDUC":0.0501,"KBX":0.0499,"HSX":0.0498,"VOLVA":0.0498,"HMB":0.0496,"ABF":0.0492,"HOT":0.0488,"YAR":0.0487,"MRO":0.0486,"HEN":0.0485,"SUBC":0.0481,"LIFCOB":0.0481,"ZAL":0.048,"SECUB":0.0478,"MRL":0.0478,"AED":0.0476,"LPP":0.047,"EDEN":0.0468,"RYA":0.0464,"DCC":0.0464,"INDUA":0.0463,"NKT":0.0462,"SAVE":0.0462,"ORK":0.0457,"RED":0.0455,"TRYG":0.0453,"LAND":0.0543,"STJ":0.0445,"KGF":0.0442,"EXO":0.044,"TKA":0.0492,"EMSN":0.0438,"SCR":0.0435,"SPX":0.0435,"ICG":0.0433,"RILBA":0.0432,"GBLB":0.0426,"INDT":0.0425,"IPN":0.0423,"BEIJB":0.0423,"STERV":0.0423,"KESKOB":0.042,"SCAB":0.0418,"ANA":0.0417,"ACKB":0.0414,"AMUN":0.0405,"LTMC":0.0404,"IG":0.0403,"SCHN":0.0402,"IGG":0.0402,"SPM":0.04,"REC":0.04,"JYSK":0.04,"IMCD":0.0399,"ELI":0.0399,"UHR":0.0399,"LHA":0.0398,"VOE":0.0395,"ALO":0.0395,"ALSYDB":0.0395,"FRES":0.0393,"SYENS":0.0391,"SDR":0.0391,"ANDR":0.0389,"BLND":0.0386,"NEX":0.0386,"SQN":0.0382,"CRDA":0.0379,"MTLN":0.0376,"ABDN":0.0374,"LMP":0.0373,"CTEC":0.0373,"ISS":0.0373,"KCR":0.0372,"GET":0.0372,"RNO":0.0372,"NIBEB":0.0369,"G24":0.0367,"BRBY":0.0367,"AUTO":0.0454,"SIGN":0.0367,"SSABB":0.0366,"BMED":0.0365,"HWDN":0.0363,"FRO":0.0362,"AM":0.036,"UMI":0.036,"IDR":0.036,"WTB":0.0359,"ELISA":0.0359,"AVOL":0.0358,"BBOX":0.0356,"GJF":0.0356,"NDX1":0.0356,"BBY":0.0355,"FHZN":0.0351,"HAG":0.035,"JMT":0.0348,"NDA":0.0347,"ADP":0.0344,"BGEO":0.0342,"ELIS":0.0341,"ROR":0.0339,"DIM":0.0339,"AZA":0.0339,"GETIB":0.0337,"BTRW":0.0336,"GALE":0.0334,"MNDI":0.0334,"LOTB":0.0332,"GL9":0.0332,"TE":0.0331,"INVP":0.0326,"EVK":0.032,"GF":0.0316,"R3NK":0.0316,"MYCR":0.0315,"WDP":0.0311,"BARN":0.0311,"TPRO":0.0305,"MBK":0.0302,"AYV":0.0301,"AZM":0.0301,"SBMO":0.0301,"EDPR":0.0301,"AIXA":0.0299,"CDR":0.0299,"PSN":0.0299,"MAP":0.0299,"ACX":0.0298,"EMG":0.0298,"RMV":0.0297,"ADEN":0.0297,"AALB":0.0297,"INPST":0.0296,"TUB":0.0293,"RAND":0.0291,"VER":0.0288,"LEG":0.0288,"CAST":0.0287,"JMAT":0.0286,"ALKB":0.0285,"RS1":0.0285,"SRBNK":0.0284,"ZAB":0.0281,"BCVN":0.028,"LAGRB":0.0279,"GFC":0.0279,"BFT":0.0278,"VK":0.0277,"ENT":0.0277,"WPP":0.0277,"VAR":0.0277,"SOF":0.0276,"TEMN":0.0274,"LUNDB":0.0274,"DIE":0.0273,"VALMT":0.0271,"ENG":0.0267,"BGN":0.0266,"DNP":0.0261,"BKG":0.0259,"SCHB":0.0258,"STLAP":0.0258,"A2A":0.0257,"CPR":0.0254,"RAA":0.0252,"AAK":0.0247,"EVD":0.0246,"TUI1":0.0246,"KBCA":0.0245,"AKE":0.0244,"TEP":0.0298,"ALLN":0.0243,"ATS":0.0242,"NEM":0.0242,"BALDB":0.0241,"SALM":0.0239,"BZU":0.0238,"CWK":0.0238,"SAGAB":0.0238,"LOOMIS":0.0235,"DEMANT":0.0233,"VSURE":0.0232,"TW.":0.0232,"RBREW":0.0232,"CCC":0.0229,"ITV":0.0229,"SECTB":0.0228,"FR":0.0227,"ALLFG":0.0226,"PLUS":0.0226,"SFZN":0.0224,"CVC":0.0224,"QLT":0.0221,"INCH":0.022,"IFCN":0.0218,"BC":0.0218,"ZEG":0.0218,"BAMNB":0.0218,"GBF":0.0218,"SCT":0.0218,"FLS":0.0217,"BC8":0.0217,"HUBN":0.0216,"FTK":0.0213,"MIL":0.0212,"DRX":0.0211,"MTO":0.0211,"TCAP":0.0211,"PIRC":0.0211,"KTY":0.021,"GRF":0.0209,"ZEAL":0.0209,"FNTN":0.0208,"ALR":0.0208,"CMBN":0.0207,"COV":0.0207,"UTG":0.0207,"DLG":0.0206,"HAL":0.0206,"BKW":0.0206,"MOBN":0.0204,"MANTA":0.0202,"SRP":0.0202,"EZJ":0.02,"DLN":0.02,"KGX":0.02,"PUM":0.0198,"BIM":0.0198,"HIK":0.0198,"SUN":0.0198,"HUH1V":0.0197,"VATN":0.0196,"QQ.":0.0196,"PHP":0.0194,"VPK":0.0194,"XTB":0.0191,"SOI":0.0191,"IVG":0.0191,"HILS":0.0191,"ARCAD":0.0191,"HER":0.019,"TEG":0.019,"BME":0.019,"AZE":0.019,"IP":0.019,"PROT":0.0189,"AG1":0.0189,"BAB":0.0188,"DKSH":0.0188,"SDF":0.0188,"REY":0.0187,"SSABA":0.0187,"COTN":0.0187,"BWY":0.0186,"EFGN":0.0186,"8TRA":0.0186,"PNN":0.0185,"ACP":0.0185,"VIS":0.0184,"SHC":0.0183,"TECN":0.0183,"TBCG":0.0183,"SWECB":0.0183,"VIG":0.0182,"SOP":0.0182,"VONN":0.0182,"FPE3":0.0181,"BANB":0.0181,"CSG":0.018,"NOD":0.018,"LATOB":0.018,"RUI":0.0179,"AAF":0.0179,"FRA":0.0179,"VZN":0.0177,"PUIG":0.0177,"BRAV":0.0176,"JTC":0.0176,"MB":0.0175,"HMSO":0.0174,"FDJU":0.0174,"AKER":0.0172,"KLR":0.0172,"TATE":0.0171,"SFSN":0.0171,"JD.":0.0168,"WIE":0.0168,"TGS":0.0168,"OPL":0.0168,"AXFO":0.0167,"LUKN":0.0167,"DWS":0.0166,"SUNN":0.0165,"MGNS":0.0165,"TOM":0.0164,"MING":0.0164,"OSB":0.0164,"PAF":0.0163,"SCYR":0.0163,"HEIJM":0.0163,"AJB":0.0162,"ATE":0.016,"TPE":0.0159,"VOW":0.0159,"THULE":0.0158,"STR":0.0158,"LOG":0.0158,"HIAB":0.0157,"CAMX":0.0157,"BDX":0.0157,"GRG":0.0156,"ROCKB":0.0155,"VLK":0.0154,"HPOLB":0.0153,"EXENS":0.0152,"COL":0.0152,"BUCN":0.0152,"SESG":0.0152,"SBNOR":0.0151,"HBR":0.0151,"BAKKA":0.0151,"SOL":0.015,"PCO":0.0149,"CTPNV":0.0149,"MF":0.0149,"AMV0":0.0149,"CLN":0.0148,"PGE":0.0148,"TKMS":0.0148,"BPT":0.0148,"MTRS":0.0147,"ALLEI":0.0146,"UQA":0.0146,"HOLMB":0.0145,"EMMN":0.0144,"RSW":0.0143,"INW":0.0143,"CAN":0.0143,"VID":0.0143,"APAM":0.0142,"HTWS":0.0142,"OUT1V":0.0142,"BYG":0.014,"JEN":0.014,"WOSG":0.014,"SGKN":0.0139,"SOLB":0.0139,"GFTU":0.0137,"SINCH":0.0137,"CURY":0.0137,"WIHL":0.0137,"AT1":0.0136,"NEXI":0.0136,"TYRES":0.0135,"CHG":0.0134,"BEKN":0.0134,"MAIRE":0.0134,"BAVA":0.0133,"BFIT":0.0132,"SRE":0.0132,"VEI":0.0132,"BWLPG":0.0132,"SSPG":0.013,"PAG":0.013,"COA":0.013,"GNC":0.013,"KEMIRA":0.013,"DOKA":0.013,"KRU":0.0128,"FCT":0.0127,"GRF.P":0.0127,"NETC":0.0126,"GN":0.0126,"PNDXB":0.0125,"AMP":0.0125,"LRE":0.0125,"CIE":0.0124,"LIGHT":0.0124,"GNS":0.0124,"TRMDA":0.0123,"PAALB":0.0122,"YPSN":0.0122,"CATE":0.0121,"OXIG":0.0121,"GRNG":0.0121,"FDR":0.0121,"ALIFB":0.012,"IWG":0.012,"UTDI":0.012,"ASKER":0.0119,"HAFNI":0.0119,"BUFAB":0.0119,"SON":0.0118,"SWON":0.0118,"HOC":0.0117,"ELUXB":0.0117,"TIETO":0.0139,"DEC":0.0117,"BCHN":0.0116,"UHRN":0.0116,"CMBT":0.0116,"DANR":0.0116,"SZG":0.0115,"HAUTO":0.0115,"DOC":0.0114,"COFA":0.0114,"GPE":0.0114,"IRE":0.0113,"BRE":0.0113,"WCH":0.0113,"SAFE":0.0112,"CKN":0.0112,"EKTAB":0.0112,"FAGR":0.0111,"BILL":0.0111,"KARN":0.011,"TWEKA":0.011,"ALMB":0.011,"GRI":0.011,"KRN":0.0109,"IOS":0.0108,"C5H":0.0107,"PFD":0.0107,"JFN":0.0107,"TGYM":0.0106,"SVS":0.0106,"SRAIL":0.0106,"AF":0.0106,"DIA":0.0143,"DOFG":0.0105,"OCDO":0.0105,"BOY":0.0105,"FAN":0.0105,"DEZ":0.0104,"SHA0":0.0103,"MONT":0.0103,"KALMAR":0.0103,"BOSN":0.0103,"BOSS":0.0103,"CLASB":0.0102,"VIRP":0.0101,"HMS":0.0101,"LXS":0.0101,"STORB":0.01,"SNR":0.0099,"WAWI":0.0099,"LLBN":0.0099,"BRG":0.0098,"TPK":0.0098,"FOUR":0.0098,"PEABB":0.0096,"ARYN":0.0095,"BFSA":0.0095,"MELE":0.0095,"AMBUB":0.0095,"NCCB":0.0095,"HLUNB":0.0094,"ENAV":0.0094,"NOBA":0.0094,"CE":0.0094,"ALSN":0.0093,"LUMO":0.0093,"DNO":0.0093,"ENO":0.0092,"BURE":0.0092,"ATT":0.0109,"SUPR":0.0092,"DNLM":0.0091,"CRL":0.0091,"SAX":0.0091,"BIOAB":0.0091,"ATEA":0.009,"EXA":0.009,"TRI":0.009,"FABG":0.009,"FRVIA":0.009,"TRE":0.009,"ARG":0.009,"RRTL":0.0089,"WALLB":0.0089,"MTGB":0.0089,"IHP":0.0088,"IPS":0.0088,"SHOT":0.0088,"SW":0.0088,"RENE":0.0087,"ECMPA":0.0087,"LKFT":0.0087,"EPR":0.0086,"BEKB":0.0086,"ZIG":0.0086,"ELM":0.0085,"EMEIS":0.0085,"SCATC":0.0085,"CAF":0.0084,"FGP":0.0084,"HUSQB":0.0084,"VGP":0.0084,"BB":0.0084,"ERG":0.0083,"ENA":0.0083,"MERY":0.0083,"KINVB":0.0082,"RAT":0.0082,"MDV":0.0082,"VU":0.0082,"FRAS":0.0082,"ALTRA":0.0081,"NCAB":0.0081,"CRBN":0.0081,"SIX3":0.008,"BREE":0.008,"MCOVB":0.008,"BRKN":0.008,"IDL":0.008,"BONEX":0.008,"DAE":0.0079,"TRST":0.0079,"PETS":0.0079,"ENOG":0.0079,"MONY":0.0079,"ASHM":0.0079,"ACE":0.0079,"VTY":0.0079,"AFX":0.0078,"HAS":0.0078,"FPE":0.0078,"GIMB":0.0078,"BNOR":0.0078,"EVN":0.0077,"LSG":0.0077,"VIV":0.0077,"IMPN":0.0077,"DEME":0.0077,"POST":0.0077,"THEON":0.0077,"XIOR":0.0077,"INTEAB":0.0077,"CADLR":0.0077,"CARM":0.0076,"AQ":0.0076,"RCO":0.0076,"HAVAS":0.0076,"BYIT":0.0075,"PLX":0.0075,"MIPS":0.0075,"HUFVA":0.0075,"SLR":0.0074,"WWI":0.0074,"RDC":0.0074,"ODL":0.0073,"CLARI":0.0073,"GROW":0.0073,"VCT":0.0132,"EPROB":0.0072,"CIBUS":0.0072,"CHEMM":0.0072,"ACT":0.0072,"WBD":0.0071,"BCG":0.0071,"AKSO":0.0071,"DWNI":0.0071,"BILIA":0.0071,"DRW3":0.007,"ROVI":0.007,"MEL":0.007,"INRN":0.007,"PHM":0.0069,"CLAB":0.0069,"DESN":0.0068,"FIE":0.0068,"ISN":0.0068,"AFRY":0.0067,"TMV":0.0067,"OERL":0.0067,"SCHO":0.0067,"BHW":0.0067,"SHBB":0.0067,"FUR":0.0067,"1COV":0.0067,"ELG":0.0067,"MOON":0.0067,"FORN":0.0066,"COLR":0.0066,"NOS":0.0065,"DOM":0.0131,"FLOW":0.0065,"BETSB":0.0065,"LDA":0.0064,"DUE":0.0064,"TIP":0.0064,"PTEC":0.0064,"KTN":0.0064,"ALM":0.0063,"ICAD":0.0063,"NOLAB":0.0063,"ROKOB":0.0063,"GXI":0.0062,"DBG":0.0062,"MAB":0.0061,"MOVE":0.0061,"EBRO":0.0061,"GRE":0.006,"KNOS":0.006,"PROX":0.0059,"DNORD":0.0059,"HBH":0.0059,"SIX2":0.0059,"SKAN":0.0059,"RBT":0.0059,"VSVS":0.0058,"BOOZT":0.0058,"SHUR":0.0058,"MPCC":0.0058,"AERO":0.0058,"LIAB":0.0057,"WAF":0.0057,"MRN":0.0057,"BAG":0.0057,"SPOL":0.0057,"GEN":0.0056,"NP3":0.0056,"ALTA":0.0056,"ELK":0.0056,"CMCX":0.0056,"JUP":0.0055,"CBG":0.0055,"AOF":0.0055,"1SXP":0.0054,"MGAM":0.0054,"NK":0.0054,"SENS":0.0054,"DAN":0.0053,"S92":0.0053,"ELN":0.0053,"MFEA":0.0053,"SDIPB":0.0053,"INSTAL":0.0053,"SYSR":0.0053,"RET":0.0052,"KWS":0.0052,"SPI":0.0051,"VITB":0.0051,"NVG":0.0051,"OPM":0.005,"WHA":0.005,"POS":0.005,"ICOS":0.0049,"ETL":0.0049,"BSLN":0.0049,"VIRI":0.0049,"JM":0.0048,"SES":0.0048,"HOME":0.0048,"CPS":0.0047,"SFER":0.0047,"HTRO":0.0047,"KIT":0.0047,"IVSO":0.0046,"GPW":0.0046,"AUSS":0.0046,"NAS":0.0046,"JDW":0.0046,"MMK":0.0046,"CAI":0.0046,"ZEHN":0.0046,"TFI":0.0046,"PPGN":0.0046,"N91":0.0045,"HEM":0.0045,"ITH":0.0045,"SMWH":0.0045,"INH":0.0045,"IPO":0.0045,"SNI":0.0045,"ANE":0.0044,"CEM":0.0044,"SZU":0.0044,"MMT":0.0044,"RATOB":0.0044,"COK":0.0044,"DIOS":0.0044,"HBX":0.0043,"PFV":0.0043,"WAC":0.0043,"UIE":0.0043,"TTALO":0.0043,"SMG":0.0042,"SKISB":0.0042,"ITP":0.0042,"ATRLJB":0.0042,"KSB3":0.0042,"VITR":0.0042,"XVIVO":0.0042,"NOEJ":0.0042,"FII":0.0042,"EUZ":0.0041,"ONT":0.0041,"NTG":0.0041,"WKP":0.0041,"RHIM":0.0041,"UBI":0.0041,"KIN":0.0041,"VOS":0.004,"GDWN":0.004,"VIMIAN":0.0039,"EVT":0.0039,"CFT":0.0039,"BFF":0.0039,"CIRSA":0.0039,"PAGE":0.0039,"CECV":0.0039,"SPG":0.0038,"DOCS":0.0038,"NORION":0.0038,"HFG":0.0073,"TROAX":0.0038,"PLNW":0.0037,"OBCK":0.0037,"NA9":0.0037,"SL":0.0037,"MOL":0.0037,"VBK":0.0037,"VH2":0.0036,"CTT":0.0036,"CPI":0.0036,"1U1":0.0036,"COPN":0.0036,"WIX":0.0036,"WLN":0.0036,"PAL":0.0035,"DFDS":0.0035,"ANTIN":0.0035,"ARJOB":0.0035,"STG":0.0035,"A3M":0.0035,"RPI":0.0034,"SHAW":0.0033,"FIA1S":0.0033,"IF":0.0033,"PBB":0.0033,"STF":0.0032,"ANODB":0.0032,"DMP":0.0032,"METSB":0.0032,"LNZ":0.0032,"ITM":0.0031,"SK":0.0031,"MAU":0.0031,"QTCOM":0.0031,"OCI":0.0031,"RF":0.003,"YIT":0.003,"RWAY":0.003,"MSLH":0.003,"BAR":0.003,"PLAZB":0.003,"TRUEB":0.0029,"CCR":0.0029,"TESB":0.0029,"GEST":0.0029,"IBST":0.0028,"MED":0.0028,"PNE3":0.0028,"BONHR":0.0028,"EGL":0.0028,"OVH":0.0028,"HLUNA":0.0028,"ENTRA":0.0028,"PCTN":0.0027,"GFT":0.0027,"BWO":0.0027,"FNAC":0.0026,"NCC":0.0026,"PIA":0.0026,"ERA":0.0026,"VPBN":0.0026,"BELL":0.0025,"GUBRA":0.0025,"SEBC":0.0025,"NXI":0.0025,"ORES":0.0025,"AO.":0.0024,"HACK":0.0024,"GYC":0.0024,"XFAB":0.0024,"JSW":0.0023,"AUTN":0.0023,"BETCO":0.0023,"HYQ":0.0023,"PNL":0.0023,"PSG":0.0023,"WUW":0.0023,"SAGAD":0.0022,"GLJ":0.0021,"ELIOR":0.0021,"PEUG":0.0021,"VRLA":0.0021,"ARIS":0.0021,"YSN":0.0021,"SEM":0.0021,"VLTSA":0.002,"ENC":0.002,"STM":0.002,"APGN":0.002,"SBBB":0.002,"GLO":0.002,"SBO":0.002,"COR":0.0019,"GVS":0.0019,"TXGN":0.0019,"BWE":0.0019,"PAT":0.0019,"MN":0.0019,"THG":0.0019,"MFEB":0.0019,"DOU":0.0019,"SLIGR":0.0018,"WAVE":0.0018,"ZV":0.0018,"DBAN":0.0017,"ALTR":0.0017,"VASTB":0.0017,"MTU":0.0017,"TOM2":0.0017,"EKT":0.0017,"FUTR":0.0017,"ANIM":0.0017,"DEQ":0.0017,"BEN":0.0017,"TOKMAN":0.0016,"PSM":0.0016,"1FRVIA":0.0015,"REG1V":0.0015,"JUVE":0.0015,"RNK":0.0015,"IDIA":0.0015,"BYS":0.0015,"KCO":0.0014,"BMAG":0.0014,"MEDX":0.0014,"NCH2":0.0013,"MMB":0.0013,"QDT":0.0013,"MARR":0.0013,"EQS":0.0012,"RCS":0.0012,"ADN1":0.0011,"BPOST":0.0011,"CASH":0.0011,"SMHN":0.0011,"COREB":0.001,"CRST":0.001,"PFSE":0.001,"FAG":0.001,"AGR":0.001,"CEC":0.001,"ARN":0.0009,"AML":0.0009,"NAE":0.0008,"BDB":0.0008,"GSF":0.0007,"TNXT":0.0006,"WWIB":0.0006,"SBBD":0.0006,"GRKP":0.0001,"BORR":0.0,"NCCA":0.0,"CKL1":0.0,"EVR":0.0,"FIN":0.0,"NMC":0.0},"weekly":[0.0101,-0.021,-0.0126,-0.0043,-0.0016,-0.028,-0.0143,0.0555,0.0015,0.0441,0.0126,0.0088,0.0027,0.0176,0.0171,0.0059,-0.0172,0.0039,-0.0178,0.023,-0.0036,0.0024,0.0077,0.0177,0.0044,0.0163,0.0033,0.0028,0.0069,-0.0086,-0.0253,-0.006,0.0264,0.006,0.032,0.0168,-0.0053,0.0019,-0.0014,-0.031,0.0073,-0.0043,0.0243,0.0162,-0.0263,0.0067,-0.0233,0.002,0.0324,0.0283,0.0023,-0.0364,0.0205,0.0033,0.0268,-0.028,0.0,-0.0016,-0.0207,-0.0109,-0.0137,-0.0256,0.0008,0.0184,0.0179,-0.013,-0.035,0.0096,-0.0067,-0.0008,0.0263,0.0329,0.0043,0.0037,0.0362,-0.0038,0.0039,0.0447,-0.012,-0.0054,-0.0111,-0.084,0.0503,0.024,0.0347,0.0252,-0.0012,0.0163,0.0113,0.008,0.0116,-0.0054,-0.0175,0.034,0.0056,0.0005,-0.008,0.022,-0.0458,0.0315,0.017,0.0157,-0.0211,0.0009,0.0101,-0.0003,-0.0021,0.0303,-0.0267,0.0205,0.0061,-0.0122,-0.004,0.0135,-0.0243,0.0309,0.006,0.0082,0.0107,0.0143,0.007,0.0143,0.0047,0.0088,0.0066,0.0113,0.0024,0.0148,0.0018,-0.0657,-0.0248,-0.0318,0.0034,0.0475,0.0461,0.0231,-0.0227,0.0011,0.0111,-0.0264,0.0311,0.0062,-0.0211,0.0286,-0.0016,-0.0129,0.0255,-0.0087,0.0002,-0.002,0.0247,0.0222,-0.0025,0.0038,-0.008,-0.0026],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}