{"ticker":"VIOG","name":"Vanguard S&P Small-Cap 600 Growth ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-04","expense_ratio":0.1,"yield":0.78,"aum_b":1.1,"positions":349,"vol":18.3,"beta":0.95,"mdd3":-24.0,"r1":21.5,"r3":54.9,"r5":35.3,"last_close":146.38,"last_close_date":"2026-09-04","day_change_pct":0.06,"high_52w":153.98,"low_52w":114.25,"currency":"USD","holdings":{"CORT":1.2414,"EAT":1.1307,"VSAT":1.1221,"PTGX":1.0362,"RHP":0.9605,"ALKS":0.9001,"ETSY":0.8967,"FORM":0.8689,"TGTX":0.861,"SNEX":0.8475,"GKOS":0.8419,"AWI":0.8398,"FSS":0.8233,"ESE":0.8173,"ZWS":0.8146,"MSGS":0.8019,"LYFT":0.7557,"NPO":0.7186,"JBTM":0.7056,"KGS":0.6957,"CWST":0.6922,"PTCT":0.6822,"ECG":0.6764,"FTDR":0.6692,"LGND":0.6689,"SXT":0.6684,"ENVA":0.6683,"AGX":0.6621,"AROC":0.6573,"VSEC":0.6546,"AX":0.6359,"IBP":0.6158,"VIRT":0.6048,"GVA":0.6021,"QRVO":0.5834,"POWL":0.5733,"AIR":0.5678,"ROAD":0.5676,"TRNO":0.564,"LQDA":0.5554,"PJT":0.5527,"LTH":0.5489,"PI":0.5468,"LAUR":0.5275,"ACA":0.5265,"MRCY":0.5156,"BOOT":0.5151,"MYRG":0.5096,"PSMT":0.5065,"TDW":0.5039,"CVCO":0.5015,"CVSA":0.5004,"EPRT":0.4957,"INDV":0.4892,"INSW":0.478,"CHEF":0.4775,"URBN":0.4767,"AZZ":0.473,"MIR":0.4723,"YOU":0.4703,"DAVE":0.467,"ESI":0.4613,"PRIM":0.4599,"BMI":0.4573,"ACMR":0.4563,"OPLN":0.4551,"BRC":0.4546,"SPHR":0.4431,"CWEN":0.4392,"STEP":0.4324,"KRMN":0.4268,"RAL":0.4206,"PLMR":0.4156,"VCYT":0.4106,"LIF":0.4096,"ACIW":0.4089,"ACAD":0.4067,"DORM":0.4062,"GTES":0.3978,"NMIH":0.3972,"VCTR":0.3931,"MAC":0.3915,"CALM":0.39,"RDNT":0.3893,"SXI":0.3856,"RNG":0.3844,"MMSI":0.3834,"BCPC":0.375,"BOX":0.3728,"LEU":0.3721,"OSIS":0.3688,"MKTX":0.361,"WHD":0.3609,"WT":0.3605,"NE":0.3585,"ABCB":0.3553,"OII":0.351,"IRDM":0.3488,"OUT":0.3488,"RELY":0.348,"TMDX":0.3463,"WAY":0.3457,"LUMN":0.3395,"MC":0.3376,"CSW":0.3362,"SEI":0.3362,"AGYS":0.3354,"MRP":0.3325,"PECO":0.3298,"CURB":0.3289,"PLXS":0.3282,"PIPR":0.3268,"TBBK":0.3249,"MCY":0.3248,"SKT":0.3245,"ADEA":0.3235,"SHAK":0.3221,"RSI":0.321,"NHC":0.3191,"MTRN":0.3171,"MBGL":0.3144,"ITRI":0.3123,"RRR":0.3119,"ATMU":0.3106,"DGII":0.3052,"BGC":0.3052,"JOE":0.3015,"SPNT":0.2993,"CAKE":0.2991,"TPC":0.2934,"FBP":0.292,"QTWO":0.2911,"BFAM":0.2842,"PRVA":0.282,"RDN":0.2819,"AAMI":0.2801,"MWA":0.28,"COCO":0.279,"RAMP":0.2746,"GOLF":0.2737,"SKYW":0.2726,"HCC":0.2701,"AWR":0.2631,"DXPE":0.2622,"OSW":0.2604,"ALHC":0.258,"GFF":0.256,"ADMA":0.2558,"UFPT":0.2554,"HP":0.2539,"CNK":0.2529,"SKY":0.2523,"HASI":0.2522,"WSFS":0.2503,"ACLS":0.2501,"FRPT":0.2485,"MD":0.2483,"MXL":0.2479,"CALX":0.2478,"SFBS":0.2461,"RUN":0.2454,"NHI":0.2409,"NATL":0.2404,"FELE":0.239,"SEZL":0.2381,"VCEL":0.2381,"CON":0.2365,"KTB":0.233,"HCI":0.2309,"ARR":0.2305,"ICUI":0.2298,"TENB":0.2284,"PARR":0.2273,"EZPW":0.2246,"PGNY":0.2233,"LAZ":0.2224,"SONO":0.2218,"CPK":0.2194,"LXP":0.2185,"PRLB":0.218,"EVTC":0.217,"CLSK":0.2157,"EXTR":0.2143,"SPSC":0.2137,"UNIT":0.2133,"AMRX":0.2128,"WSC":0.211,"HWKN":0.2083,"KAI":0.2064,"SUPN":0.2028,"CASH":0.2013,"NIC":0.2001,"SHOO":0.1994,"INDB":0.1984,"CBU":0.196,"KN":0.1953,"LMAT":0.1949,"OTTR":0.1939,"DAN":0.1936,"EFC":0.1928,"HRMY":0.1926,"WDFC":0.1924,"RCUS":0.1898,"LFST":0.1896,"AGO":0.1889,"PDFS":0.1886,"BL":0.1886,"UNF":0.1886,"CENX":0.1883,"INSP":0.1877,"ALRM":0.1874,"CACC":0.1867,"APAM":0.1817,"BKU":0.1806,"SBCF":0.1791,"TDC":0.1779,"PRK":0.1778,"REZI":0.1755,"DBD":0.1741,"PLUS":0.1724,"MARA":0.1721,"HCSG":0.1717,"SRPT":0.1705,"BANF":0.1689,"MGEE":0.1687,"ARLO":0.1686,"AVA":0.1684,"MCRI":0.1676,"WRBY":0.1674,"CWT":0.1672,"ADUS":0.165,"CHCO":0.1626,"ADT":0.1612,"NGVT":0.1594,"CALY":0.1583,"KNTK":0.157,"EYE":0.1557,"NTCT":0.1555,"CRVL":0.153,"VECO":0.1526,"TRMK":0.1524,"NEO":0.1519,"ANIP":0.1512,"HAYW":0.1512,"CARG":0.1498,"LTC":0.1482,"PAYO":0.148,"FCPT":0.148,"UE":0.1474,"PTON":0.1474,"XPEL":0.1471,"PRGS":0.147,"PRDO":0.1465,"CUBI":0.1414,"GRBK":0.1404,"SEDG":0.1397,"DRH":0.1392,"PATK":0.1391,"IPAR":0.1366,"TILE":0.1362,"SDGR":0.1361,"ATEN":0.1352,"FBNC":0.1349,"PFBC":0.1322,"EPAC":0.1316,"UPWK":0.1308,"AEO":0.1282,"NWN":0.1269,"PENG":0.1268,"AORT":0.1261,"HMN":0.1256,"TRIP":0.1245,"GSHD":0.1244,"PCRX":0.1206,"BNL":0.1199,"PBI":0.1186,"CNS":0.1162,"FBK":0.1161,"DV":0.1156,"OFG":0.1131,"GPOR":0.1128,"LQDT":0.1105,"NTST":0.1053,"GTY":0.1046,"INVA":0.1017,"FA":0.1013,"WOR":0.1007,"NSSC":0.1006,"USLM":0.1003,"BLKB":0.0985,"PMT":0.0967,"REX":0.0937,"PAHC":0.0936,"ADAM":0.0934,"ADIG":0.0918,"BKE":0.0915,"TR":0.0905,"TNDM":0.0903,"SAFT":0.0889,"XHR":0.0887,"COLL":0.0885,"AZTA":0.0884,"NPK":0.0884,"ACT":0.0876,"LKFN":0.0827,"CTS":0.0819,"CXM":0.0812,"BLFS":0.081,"FUN":0.0796,"QNST":0.0794,"CRK":0.0792,"YELP":0.0773,"IVT":0.076,"TRUP":0.0745,"VRRM":0.0735,"CVI":0.0727,"FIVN":0.0722,"GTM":0.0714,"STAA":0.0703,"UFCS":0.0696,"WABC":0.0687,"MSEX":0.0678,"VIR":0.0657,"USPH":0.0648,"LZ":0.0642,"BJRI":0.0641,"DFIN":0.0635,"THRM":0.0622,"REYN":0.062,"WINA":0.0619,"TNC":0.0594,"PRKS":0.0584,"INVX":0.0574,"UTI":0.0567,"CERT":0.0557,"ASTE":0.0539,"TRST":0.0495,"CSR":0.0487,"AMPH":0.0485,"JBGS":0.0473,"FIZZ":0.0438,"HSTM":0.0408,"PZZA":0.0402,"WRLD":0.0399,"CCOI":0.0296,"NXRT":0.0275,"BFS":0.0262,"AMSF":0.026,"NABL":0.0177},"weekly":[-0.0012,-0.0343,0.006,-0.0124,-0.0112,-0.0211,-0.0175,0.061,-0.0218,0.0487,0.0048,0.0192,0.011,0.0559,0.0271,-0.0023,-0.0366,0.0064,0.0088,0.0093,-0.0038,0.0188,0.0076,-0.0037,0.0158,-0.0041,-0.0166,0.0242,0.0213,-0.0184,-0.0281,-0.0213,0.0315,0.0133,0.0182,0.0102,-0.0048,0.0054,-0.0248,-0.0135,0.005,0.0127,-0.0064,0.048,0.0199,0.0324,-0.0571,-0.0086,0.0241,0.0315,-0.0028,-0.0574,0.0393,0.026,0.0025,-0.0033,0.003,0.0075,-0.0286,-0.0077,0.0876,-0.0317,0.043,0.0087,-0.0192,-0.0191,-0.047,-0.0011,0.0052,-0.0257,0.0439,0.0075,-0.0001,-0.0046,-0.0065,-0.042,-0.0074,-0.0403,-0.0232,0.0078,-0.0096,-0.0841,0.022,0.0077,0.0354,0.0379,0.0059,0.0431,-0.0361,0.013,0.023,-0.0165,-0.0006,0.0327,0.0286,-0.006,-0.0036,0.0029,-0.0297,0.0165,0.0241,0.0343,-0.007,0.004,-0.0042,0.012,-0.0074,0.01,-0.0423,0.0272,0.0251,-0.0284,-0.0004,-0.016,-0.0017,0.0424,0.0037,0.0183,-0.0114,0.0104,-0.0197,0.0353,0.0221,-0.0064,-0.0141,0.0345,-0.0027,0.0027,-0.0055,-0.0406,-0.0215,-0.0139,0.0054,0.0391,0.0426,0.0445,0.0033,0.0105,0.0081,-0.0291,0.0205,0.0082,-0.0109,0.0471,0.0121,0.0319,-0.0038,-0.0072,-0.0087,-0.008,0.0069,0.0255,0.0089,-0.0256,-0.0169,-0.0046],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}