{"ticker":"VIOV","name":"Vanguard S&P Small-Cap 600 Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.1,"yield":1.67,"aum_b":2.0,"positions":462,"vol":19.8,"beta":0.92,"mdd3":-25.3,"r1":25.7,"r3":57.7,"r5":52.2,"last_close":118.13,"last_close_date":"2026-09-04","day_change_pct":0.55,"high_52w":120.76,"low_52w":90.04,"currency":"USD","holdings":{"MTCH":1.0022,"JXN":0.9297,"KMX":0.8858,"EMN":0.872,"LNC":0.8462,"SM":0.8075,"LW":0.791,"VSXY":0.7679,"CAG":0.7568,"PAYC":0.7418,"MHK":0.6871,"MATX":0.6684,"AUB":0.662,"CZR":0.6606,"TFX":0.6598,"POOL":0.6493,"MGY":0.6447,"LKQ":0.6236,"RITM":0.6013,"EPAM":0.6012,"VSNT":0.5537,"ENPH":0.5394,"EBC":0.5323,"RUSHA":0.5306,"VSH":0.5186,"MTH":0.5105,"KLIC":0.5089,"FULT":0.5019,"BFH":0.4761,"CPB":0.4715,"ABG":0.4703,"KFY":0.4654,"UCB":0.4624,"CATY":0.4618,"ESI":0.4585,"MDU":0.4546,"ITGR":0.4487,"CRC":0.4482,"GEO":0.4417,"CNR":0.4387,"RNST":0.4383,"WSBC":0.4339,"NSIT":0.4245,"RHI":0.4143,"DIOD":0.4123,"PLXS":0.4105,"GNW":0.4105,"SLG":0.4104,"CVBF":0.4088,"MHO":0.4077,"UCTT":0.4071,"SIG":0.4058,"HIW":0.3983,"APLE":0.3951,"PTEN":0.3947,"OGN":0.3879,"MAC":0.3833,"FFBC":0.3831,"RAL":0.3829,"MBGL":0.3772,"CE":0.3749,"SFNC":0.3731,"AMTM":0.3725,"POWI":0.3688,"FHB":0.3685,"GPI":0.368,"LRN":0.3667,"AAP":0.3653,"RXO":0.3641,"LUMN":0.3626,"GTES":0.3562,"TDS":0.3541,"PFS":0.3506,"ARCB":0.3504,"FIBK":0.3503,"MXL":0.3495,"BOH":0.3451,"CWK":0.3428,"HNI":0.3427,"UNFI":0.3367,"ASO":0.3337,"LBRT":0.3329,"BNL":0.3312,"GKOS":0.3309,"FUL":0.3285,"AKR":0.3271,"CXW":0.3223,"VGNT":0.3196,"ADT":0.3151,"LAZ":0.3148,"BHE":0.312,"HUBG":0.3073,"ABM":0.3057,"CRGY":0.3056,"HASI":0.3007,"NBTB":0.2985,"PHIN":0.297,"ACHC":0.297,"WAFD":0.2962,"BCC":0.293,"QRVO":0.2926,"VAC":0.2921,"MKTX":0.2893,"BBT":0.2879,"NEOG":0.2857,"BANC":0.2856,"ICHR":0.2851,"PENN":0.2843,"BTU":0.2831,"PPLI":0.2829,"RDN":0.2826,"KMT":0.2822,"KALU":0.2818,"DNOW":0.281,"ACA":0.2798,"UNF":0.2739,"NE":0.2738,"CC":0.2723,"LCII":0.271,"TRN":0.2708,"MAN":0.2658,"HTO":0.263,"BANR":0.2607,"HCC":0.2606,"ANDE":0.2603,"NWL":0.2594,"PBH":0.2594,"SKY":0.2592,"MTX":0.2577,"ABCB":0.2577,"PIPR":0.2569,"INDB":0.2517,"NWBI":0.2511,"TRNO":0.2491,"BXMT":0.2477,"MPT":0.2475,"COHU":0.2468,"SFBS":0.2453,"PECO":0.2451,"WERN":0.2446,"PARR":0.2446,"EPRT":0.2434,"HE":0.2432,"NOG":0.2411,"BCPC":0.2406,"CSW":0.2405,"KWR":0.2401,"ALGT":0.2398,"SHO":0.239,"ICUI":0.2388,"FCF":0.2377,"CAKE":0.2375,"PEB":0.2361,"KSS":0.2342,"MC":0.2339,"IOSP":0.2309,"AIN":0.2307,"REZI":0.2292,"STC":0.2242,"ROG":0.2234,"WKC":0.2232,"WLY":0.2228,"IVT":0.2226,"OTTR":0.2226,"ECPG":0.2199,"GT":0.2178,"OII":0.2175,"MFP":0.2174,"WU":0.2166,"ACIW":0.216,"DEI":0.2158,"MTRN":0.2151,"WSFS":0.2139,"KTB":0.2135,"ZD":0.2132,"IRDM":0.2128,"CENTA":0.2122,"MARA":0.2117,"LTH":0.2115,"NBHC":0.2109,"CON":0.2053,"MMSI":0.2046,"STBA":0.2045,"TALO":0.2044,"FBP":0.2035,"DXC":0.2003,"VVX":0.2002,"NSP":0.2001,"STRA":0.2,"FTRE":0.1977,"CACC":0.1962,"BKU":0.1959,"JBLU":0.1956,"HOPE":0.1953,"FELE":0.1952,"PLAB":0.1947,"WSC":0.194,"KAI":0.194,"SNDR":0.1938,"SBCF":0.1931,"AVA":0.1931,"MRP":0.1929,"PRG":0.1923,"HP":0.1921,"BGC":0.1903,"LPG":0.19,"ALG":0.1878,"TFIN":0.1872,"PRK":0.1864,"WD":0.186,"IIPR":0.1845,"RNG":0.1842,"CCS":0.1833,"ENOV":0.1829,"LXP":0.1828,"MBC":0.1826,"DCOM":0.1823,"KMPR":0.1822,"WHD":0.182,"CBU":0.1819,"GNL":0.1812,"AGO":0.1801,"ADNT":0.1799,"RDNT":0.1771,"VSTS":0.177,"MBIN":0.1769,"HTH":0.1762,"WWW":0.1759,"SKYW":0.1758,"LZB":0.1757,"OMCL":0.1754,"NIC":0.1749,"VCTR":0.1748,"ITRI":0.1734,"SKT":0.1731,"HAYW":0.1712,"OUT":0.1703,"CWT":0.17,"AEO":0.1692,"MLKN":0.1679,"FIVN":0.1675,"BOX":0.1667,"GBX":0.1661,"ASTH":0.1646,"MGEE":0.1636,"XNCR":0.1634,"VECO":0.163,"DAN":0.1629,"PATK":0.1628,"FCPT":0.1623,"FLO":0.1621,"NHI":0.162,"UE":0.1619,"CLSK":0.1617,"SHOO":0.1615,"GPOR":0.1613,"CNK":0.16,"AMR":0.1597,"FBNC":0.1588,"ACLS":0.1573,"SBH":0.1557,"CRI":0.1549,"TRMK":0.1546,"QTWO":0.1537,"PRGO":0.1525,"CNMD":0.152,"SCL":0.1509,"MWA":0.1507,"DRH":0.1505,"EXTR":0.1504,"CARG":0.1501,"RELY":0.15,"KNTK":0.1498,"GFF":0.1484,"FBK":0.1481,"GIII":0.1474,"KN":0.1468,"DCH":0.1462,"FMC":0.146,"LEG":0.1458,"BFAM":0.1453,"NATL":0.1437,"UVV":0.1432,"ATMU":0.1425,"AMN":0.1422,"HLX":0.142,"NTCT":0.1415,"APAM":0.1397,"ENR":0.1393,"CPK":0.139,"TWO":0.1385,"TMP":0.1378,"AMRX":0.1376,"CUBI":0.1376,"CBRL":0.1374,"TPC":0.1372,"UAA":0.137,"TDC":0.1367,"ROCK":0.1367,"HLIT":0.1366,"WDFC":0.1366,"EPC":0.1366,"OFG":0.1364,"SLVM":0.1361,"PENG":0.1351,"CNS":0.1344,"HFWA":0.1336,"SAH":0.1309,"DLX":0.1291,"AWR":0.1281,"WS":0.1276,"VTOL":0.1273,"EFOR":0.1271,"AHCO":0.127,"WEN":0.1269,"PBI":0.1262,"LNN":0.1256,"JJSF":0.1251,"PTON":0.125,"QDEL":0.1247,"VYX":0.1242,"ALRM":0.124,"NTST":0.1228,"AAT":0.1218,"LGIH":0.1216,"IART":0.1214,"OI":0.1195,"UTI":0.1194,"NGVT":0.1192,"FRPT":0.118,"SPSC":0.1175,"DEA":0.117,"CNXC":0.1162,"FG":0.1155,"SCSC":0.1154,"LFST":0.1152,"PRSU":0.1144,"CFFN":0.1124,"CPF":0.1121,"SEDG":0.112,"CTS":0.1119,"XHR":0.1118,"WRBY":0.1113,"UPBD":0.1109,"COTY":0.1109,"HMN":0.1101,"VRTS":0.1091,"CENX":0.1074,"IPAR":0.1066,"DMC":0.1063,"FUN":0.1062,"UTL":0.1058,"NWN":0.1055,"ABR":0.1051,"CNXN":0.1036,"GTY":0.1035,"KOP":0.1028,"WOR":0.1027,"HAFC":0.1027,"EIG":0.1005,"GRBK":0.1001,"DBD":0.1,"SBSI":0.0991,"GO":0.0991,"CALY":0.099,"RCUS":0.0987,"PLUS":0.0975,"HWKN":0.0961,"TILE":0.0954,"BANF":0.0948,"MATW":0.0944,"MRTN":0.0934,"WGO":0.0933,"SMPL":0.0924,"FA":0.0922,"APOG":0.0916,"NEO":0.0912,"AESI":0.0911,"LTC":0.0898,"TNC":0.089,"LKFN":0.0885,"NX":0.0885,"SMP":0.0881,"WABC":0.0878,"SUPN":0.0875,"AOSL":0.086,"BJRI":0.0852,"UA":0.0845,"EGBN":0.084,"BLKB":0.0824,"FOXF":0.0823,"JBSS":0.082,"REYN":0.0819,"SAFT":0.0811,"SAFE":0.0808,"EPAC":0.0803,"SABR":0.0797,"ATEN":0.0789,"MMI":0.0786,"MTUS":0.0785,"ADUS":0.0783,"CRVL":0.0776,"THRM":0.076,"HZO":0.0728,"SCHL":0.0726,"PAYO":0.0721,"PRDO":0.0715,"DFIN":0.0709,"USPH":0.0695,"CHCO":0.0692,"INVX":0.0684,"VIR":0.0676,"BLFS":0.0675,"SRPT":0.0667,"ASTE":0.066,"INVA":0.0657,"ACT":0.0648,"TNDM":0.0641,"DV":0.0641,"FBRT":0.0637,"STAA":0.0635,"YELP":0.0632,"UFCS":0.063,"TRST":0.0619,"HTLD":0.061,"CVI":0.0609,"SHEN":0.06,"PRGS":0.0595,"NAVI":0.0593,"BKE":0.0582,"PZZA":0.0568,"RES":0.0546,"CRSR":0.0544,"PRKS":0.0539,"MSEX":0.0536,"CSR":0.0522,"GSHD":0.0512,"CERT":0.0505,"AZTA":0.0503,"NSSC":0.0491,"CRK":0.0482,"WINA":0.0464,"AGNT":0.0414,"REX":0.0412,"FIZZ":0.0404,"GTM":0.0392,"DFH":0.0387,"CENT":0.038,"USLM":0.0369,"JBGS":0.0357,"AMPH":0.0354,"HSTM":0.035,"QNST":0.0349,"NXRT":0.0337,"CCOI":0.0324,"AMSF":0.0319,"TRUP":0.0308,"LZ":0.0211,"BFS":0.0204,"NABL":0.0189,"WRLD":0.0175,"HTZ":0.0067},"weekly":[0.0054,-0.0352,0.003,-0.0323,-0.0099,-0.0118,-0.0284,0.088,-0.0341,0.0532,0.0004,0.0344,0.0159,0.0595,0.0239,0.0,-0.035,-0.0087,-0.0079,0.0235,-0.0218,0.0049,0.0189,-0.0128,0.0108,0.0071,-0.02,0.0144,0.0303,-0.0361,-0.0291,-0.0054,0.0168,0.0159,0.0182,0.0121,-0.0224,0.0091,-0.0245,-0.0213,0.0078,0.012,-0.0154,0.0608,0.0256,0.0402,-0.0562,-0.0118,0.0288,0.0297,0.0025,-0.0454,0.0303,0.02,0.0018,-0.0122,0.0053,0.0266,-0.0334,0.0037,0.0868,-0.0293,0.0331,0.0139,-0.0118,-0.0083,-0.0497,0.0023,0.0,-0.0287,0.0448,0.0086,-0.0084,-0.0204,0.0052,-0.0282,-0.0131,-0.0277,-0.032,0.007,-0.0144,-0.0962,-0.0111,0.0114,0.0393,0.0287,0.0071,0.0465,-0.0475,0.0153,0.0214,-0.0068,0.0024,0.0289,0.0423,-0.0008,-0.0148,0.0175,-0.048,0.0271,0.0401,0.0381,-0.003,0.016,-0.0071,0.0075,-0.0054,0.0211,-0.0579,0.0308,0.0354,-0.0242,0.0009,-0.003,-0.0197,0.0479,0.0112,0.023,-0.0103,0.0034,-0.0095,0.0512,0.0127,-0.0026,-0.0028,0.0441,-0.0128,0.0045,-0.0233,-0.0319,-0.0237,-0.0094,0.016,0.022,0.0333,0.0373,0.0089,0.0059,0.0035,-0.0321,0.0301,0.0098,-0.0047,0.0407,-0.0121,0.0243,-0.0084,-0.0025,0.0147,-0.008,0.0009,0.0235,0.0107,-0.0158,-0.0072,0.0011],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}