{"ticker":"VLU","name":"State Street SPDR S&P 1500 Value Tilt ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.12,"yield":1.57,"aum_b":0.8,"positions":1463,"vol":12.9,"beta":0.78,"mdd3":-14.3,"r1":25.7,"r3":77.2,"r5":87.8,"last_close":249.24,"last_close_date":"2026-09-04","day_change_pct":-0.37,"high_52w":250.62,"low_52w":198.65,"currency":"USD","holdings":{"MSFT":2.9819,"AMZN":2.6947,"BRK.B":2.4567,"AAPL":2.0233,"JPM":1.5271,"GOOG":1.4996,"VZ":1.4309,"UNH":1.3035,"XOM":1.2808,"META":1.1849,"WMT":1.1383,"BAC":1.0803,"CVX":1.0417,"NVDA":1.016,"MU":1.0113,"DELL":1.0094,"CVS":0.838,"MPC":0.768,"JNJ":0.7117,"AMD":0.6946,"WFC":0.6549,"T":0.6508,"CMCSA":0.6422,"C":0.6201,"ELV":0.6087,"TMUS":0.5912,"INTC":0.591,"MRK":0.59,"PFE":0.5867,"GOOGL":0.538,"GM":0.5316,"UPS":0.5221,"CI":0.5117,"TSLA":0.5106,"CSCO":0.5062,"TGT":0.5036,"HD":0.4976,"V":0.4625,"ABBV":0.4556,"AVGO":0.446,"DIS":0.4446,"COR":0.4438,"TFC":0.4375,"COP":0.435,"MS":0.4076,"PG":0.4037,"MCK":0.3957,"VLO":0.3932,"CAH":0.393,"F":0.382,"DVN":0.3805,"KO":0.3647,"PSX":0.3643,"MET":0.3624,"GS":0.3612,"PEP":0.3609,"COF":0.3605,"USB":0.3531,"QCOM":0.3398,"ORCL":0.339,"BMY":0.3326,"CB":0.3314,"HUM":0.3289,"NFLX":0.3241,"COST":0.3211,"PGR":0.3116,"PM":0.3079,"LLY":0.3035,"ABT":0.2983,"PRU":0.288,"TRV":0.2871,"MDT":0.2863,"IBM":0.2855,"ACN":0.2823,"MO":0.277,"AIG":0.277,"AXP":0.2757,"ADM":0.2751,"RTX":0.2697,"FANG":0.2646,"PNC":0.2592,"HPE":0.2568,"CRM":0.2549,"FDX":0.2543,"AMGN":0.2542,"KVUE":0.2464,"ALL":0.2427,"UAL":0.2389,"TXN":0.2292,"TMO":0.2283,"NEE":0.2267,"KR":0.2243,"UNP":0.2223,"GILD":0.2199,"SCHW":0.2159,"BNY":0.2138,"CNC":0.2135,"NUE":0.213,"BLK":0.2105,"D":0.2077,"EOG":0.2071,"DE":0.2045,"LMT":0.2043,"MA":0.1982,"LIN":0.1974,"HPQ":0.1969,"FISV":0.1905,"SO":0.1903,"VICI":0.1877,"MDLZ":0.1871,"DAL":0.1842,"ANET":0.1835,"UBER":0.1831,"ADBE":0.183,"SYF":0.1815,"PYPL":0.1786,"DUK":0.1784,"LOW":0.1767,"DHR":0.1719,"VMRK":0.1702,"GE":0.1677,"MCD":0.1625,"SLB":0.1622,"KMI":0.1618,"EXC":0.1602,"WELL":0.1591,"KDP":0.1586,"OXY":0.1576,"PFG":0.1574,"PCAR":0.1554,"PLD":0.155,"HCA":0.1518,"NEM":0.15,"APO":0.1484,"ADP":0.1477,"GPN":0.1465,"DOW":0.1463,"EIX":0.1455,"GD":0.145,"AMAT":0.1438,"KHC":0.1432,"STT":0.1415,"SBUX":0.1413,"GIS":0.1407,"HIG":0.1386,"DHI":0.1381,"SYY":0.1379,"O":0.1377,"BX":0.1333,"WBD":0.1329,"SNX":0.1324,"AFL":0.1311,"VTRS":0.1311,"MTB":0.1294,"AEP":0.1275,"BDX":0.1268,"ADI":0.1267,"ACGL":0.1266,"L":0.125,"MRNA":0.123,"OVV":0.1229,"LEN":0.1223,"AMP":0.122,"ISRG":0.1217,"SPGI":0.1213,"NKE":0.1208,"LRCX":0.1201,"MRSH":0.1182,"CHTR":0.1173,"CRH":0.1166,"PANW":0.1153,"MMM":0.1147,"BBY":0.1145,"BKNG":0.1142,"OKE":0.1139,"XEL":0.1138,"RGA":0.1129,"ETN":0.112,"LYB":0.112,"DINO":0.1114,"FCX":0.1099,"CTSH":0.1097,"REGN":0.1096,"BG":0.1092,"EMR":0.1092,"PLTR":0.1092,"PCG":0.1089,"XYZ":0.1084,"AMT":0.1076,"CFG":0.1069,"CSX":0.1068,"TJX":0.1066,"WMB":0.1059,"EG":0.1057,"ED":0.1056,"APA":0.1052,"PFGC":0.1047,"SRE":0.1043,"VRTX":0.1034,"DG":0.1027,"ABNB":0.1017,"IBKR":0.1006,"SWK":0.1004,"CME":0.1001,"CAT":0.0989,"UNM":0.0988,"RNR":0.0985,"BKR":0.0982,"TSN":0.0981,"KKR":0.0976,"URI":0.0969,"CINF":0.0968,"ES":0.0952,"NSC":0.0951,"RF":0.0938,"SYK":0.0934,"KMB":0.0927,"ICE":0.0919,"HOOD":0.0915,"NOC":0.0909,"NTRS":0.0909,"HBAN":0.0906,"BAX":0.0884,"CARR":0.0877,"IQV":0.087,"FE":0.0868,"TROW":0.086,"RSG":0.0858,"JCI":0.0856,"CL":0.0851,"PHM":0.0848,"SW":0.084,"ITW":0.0836,"THC":0.0823,"CNH":0.0822,"ALLY":0.0821,"FNF":0.081,"WM":0.0809,"STLD":0.0801,"CCI":0.0799,"CMI":0.0798,"APD":0.0796,"CCL":0.079,"BIIB":0.0784,"FIS":0.0777,"FITB":0.0772,"PAYX":0.0763,"ETR":0.0761,"SMCI":0.0759,"FLEX":0.0749,"EQIX":0.0747,"INTU":0.0745,"KLAC":0.0744,"OC":0.0744,"HAL":0.0742,"AMCR":0.0742,"KEY":0.0736,"WRB":0.0735,"NXPI":0.0732,"MSI":0.0728,"ARW":0.0725,"SWKS":0.0722,"TEL":0.0721,"FTNT":0.0718,"TT":0.0714,"CRWD":0.0713,"EXR":0.0711,"CDW":0.0711,"AES":0.0707,"MOH":0.0703,"ROP":0.0701,"CTVA":0.0699,"HON":0.0697,"PEG":0.0697,"AVTR":0.0696,"BEN":0.0692,"DTE":0.0691,"BSX":0.0685,"IP":0.0683,"SPG":0.0677,"BXP":0.0676,"CBRE":0.0675,"GPC":0.0673,"AJG":0.0672,"SHW":0.0672,"AFG":0.0672,"MAR":0.0669,"GEV":0.0669,"PR":0.0668,"APTV":0.0665,"CEG":0.0664,"APH":0.0664,"JXN":0.0663,"VOYA":0.0661,"LUV":0.0657,"RCL":0.0657,"WEC":0.0656,"R":0.0656,"EL":0.0652,"DLR":0.0647,"ORI":0.0646,"ECL":0.0645,"DD":0.0635,"PPL":0.0634,"UHS":0.0627,"EXE":0.0618,"AON":0.0618,"LAD":0.0617,"JLL":0.0605,"DASH":0.0604,"USFD":0.0603,"JEF":0.0603,"SNDK":0.0601,"RJF":0.0599,"KMX":0.0597,"CRBG":0.0595,"SNPS":0.0594,"PPG":0.0589,"NLY":0.0583,"IFF":0.0579,"ALV":0.0578,"OMC":0.0577,"STX":0.0577,"DLTR":0.0575,"AAL":0.0575,"NTAP":0.0574,"LHX":0.0573,"WDAY":0.0571,"INVH":0.0569,"CHRD":0.0566,"EQT":0.0562,"EBAY":0.056,"AEE":0.0556,"TRGP":0.0555,"MNST":0.0553,"ARE":0.0552,"WPC":0.0547,"ROST":0.0545,"UGI":0.0545,"MOS":0.0544,"EMN":0.0542,"RS":0.0541,"EW":0.0538,"EQH":0.0538,"ORLY":0.0534,"MGM":0.053,"FAF":0.0523,"HONA":0.052,"NOV":0.052,"LH":0.052,"NDAQ":0.0519,"DOC":0.0519,"AWK":0.0519,"LNC":0.0519,"IVZ":0.0516,"CF":0.051,"AGCO":0.0507,"GWW":0.0504,"JBL":0.0503,"CAG":0.0502,"AVT":0.05,"HST":0.0499,"DGX":0.0497,"GEHC":0.0496,"CTAS":0.0496,"WDC":0.0494,"EVRG":0.0493,"CNP":0.0493,"AIZ":0.0493,"SNEX":0.0491,"SJM":0.049,"HSY":0.049,"AZO":0.049,"FDXF":0.0489,"COHR":0.0484,"SOLV":0.0484,"BWA":0.0483,"LVS":0.0478,"GRMN":0.0477,"BLDR":0.0476,"TOL":0.0475,"GLW":0.0474,"STZ":0.0474,"MKC":0.0474,"DRI":0.0473,"BIO":0.0473,"CLF":0.047,"EWBC":0.047,"MTDR":0.0469,"FOXA":0.0468,"ZBH":0.0466,"MCHP":0.0464,"LYFT":0.0461,"TAP":0.0461,"ATO":0.0461,"EXPE":0.046,"MHK":0.046,"ARES":0.0455,"COIN":0.0453,"PSA":0.0453,"ON":0.0452,"GEN":0.0452,"VTR":0.045,"VLY":0.0447,"LEA":0.0447,"ESNT":0.0446,"PWR":0.0445,"BALL":0.0442,"BA":0.0439,"LUMN":0.0438,"LYV":0.0437,"HRB":0.0435,"LKQ":0.0434,"INGR":0.0431,"FHN":0.043,"WCC":0.0429,"CMG":0.0429,"ECHO":0.0429,"GLPI":0.0425,"PNW":0.0425,"HRL":0.0424,"WAB":0.0422,"PKG":0.0422,"WTW":0.042,"PBF":0.042,"FAST":0.0411,"DVA":0.0407,"CZR":0.0407,"WAT":0.0407,"NOW":0.0405,"VST":0.0403,"M":0.0401,"VSNT":0.04,"KNX":0.04,"WY":0.0399,"CMS":0.0398,"A":0.0395,"MSCI":0.0395,"IDXX":0.0394,"ARMK":0.0393,"VNO":0.0393,"AME":0.0391,"CPRT":0.0387,"ENVA":0.0386,"YUM":0.0384,"TWLO":0.0384,"SAIC":0.0383,"CPAY":0.0379,"CVNA":0.0379,"JBHT":0.0378,"AMH":0.0378,"NI":0.0377,"SIGI":0.0376,"RITM":0.0375,"ROK":0.0374,"STWD":0.0371,"ZION":0.0363,"AN":0.0361,"OTIS":0.036,"CNO":0.036,"AMKR":0.0358,"MAA":0.0357,"J":0.0356,"APP":0.0355,"LNT":0.0355,"OZK":0.035,"SON":0.0349,"CDNS":0.0347,"FSLR":0.0347,"OHI":0.0346,"VSAT":0.0346,"GL":0.0345,"VIRT":0.0344,"TXT":0.0342,"TDY":0.0341,"NXST":0.0341,"FTV":0.0341,"GAP":0.034,"LULU":0.034,"ASB":0.034,"ZTS":0.0339,"ESS":0.0339,"OKTA":0.0338,"DDOG":0.0338,"MUR":0.0337,"ILMN":0.0334,"WSM":0.0334,"CE":0.0333,"NSIT":0.0331,"BRO":0.0331,"SNA":0.0331,"ZBRA":0.033,"CUZ":0.033,"DKS":0.033,"MRP":0.0328,"FLR":0.0328,"PH":0.0327,"KIM":0.0325,"VMC":0.0323,"EXPD":0.0323,"BFH":0.0321,"NVR":0.0321,"CCK":0.032,"LDOS":0.032,"COLB":0.0319,"ALK":0.0318,"BAH":0.0317,"BF.B":0.0316,"ULTA":0.0315,"MUSA":0.0314,"ACI":0.0312,"LAMR":0.0312,"IRM":0.0309,"NRG":0.0308,"XYL":0.0308,"DXCM":0.0306,"PB":0.0306,"RUSHA":0.0306,"PAG":0.0305,"NNN":0.0305,"SF":0.0304,"HSIC":0.0303,"REG":0.0303,"RMD":0.0303,"REXR":0.0302,"MTH":0.0302,"DOV":0.0302,"HP":0.0302,"BYD":0.0302,"SM":0.03,"ONB":0.0295,"WAL":0.0295,"CG":0.0294,"ADT":0.0294,"CPB":0.0292,"WMG":0.0292,"FOX":0.0292,"PTEN":0.0291,"URBN":0.0291,"VFC":0.029,"BJ":0.029,"CRL":0.029,"RHI":0.0287,"VSH":0.0286,"TSCO":0.0285,"WTRG":0.0285,"JAZZ":0.0285,"THG":0.0284,"NWSA":0.0282,"AR":0.028,"ABG":0.028,"RVTY":0.0279,"GNW":0.0278,"PARR":0.0277,"CON":0.0276,"INCY":0.0275,"SSB":0.0273,"HWM":0.0272,"CHRW":0.0271,"FLG":0.0271,"BR":0.0271,"CMC":0.0271,"P":0.0271,"CLX":0.027,"KRC":0.027,"THO":0.0269,"MLM":0.0266,"GHC":0.0265,"AM":0.0264,"GDDY":0.0264,"UBSI":0.0263,"MAS":0.0263,"CACI":0.0262,"BBWI":0.0261,"UDR":0.026,"SKYW":0.026,"CPT":0.0259,"IT":0.0259,"OSK":0.0258,"MHO":0.0258,"CRGY":0.0256,"FICO":0.0255,"SANM":0.0253,"RL":0.0253,"NCLH":0.0252,"RPM":0.025,"CASY":0.0249,"LW":0.0248,"ODFL":0.0247,"MATX":0.0247,"DAR":0.0247,"IR":0.0246,"VRSK":0.0246,"CFR":0.0246,"MTG":0.0245,"SLGN":0.0245,"UTHR":0.0245,"WTFC":0.0244,"EME":0.0244,"CBOE":0.0244,"UMBF":0.0242,"OGN":0.0241,"EFX":0.0239,"HR":0.0239,"POST":0.0239,"SBAC":0.0239,"HLT":0.0238,"PK":0.0236,"STE":0.0235,"BTSG":0.0235,"FTI":0.0235,"MCO":0.0235,"FNB":0.0234,"EHC":0.0234,"ANF":0.0234,"SGI":0.0233,"LTH":0.0233,"ERIE":0.0232,"PSKY":0.023,"VGNT":0.023,"APLE":0.023,"OGE":0.023,"CHD":0.023,"AVY":0.023,"CALM":0.0229,"HIW":0.0229,"BTU":0.0226,"GPI":0.0225,"CART":0.0225,"QRVO":0.0224,"SIG":0.0224,"SFNC":0.0223,"PVH":0.0223,"BKH":0.0223,"KBH":0.0222,"CSL":0.0222,"FIBK":0.0221,"FDS":0.0221,"PAYC":0.022,"DBX":0.022,"AGO":0.022,"MAN":0.022,"PII":0.0219,"HOG":0.0219,"HWC":0.0219,"Q":0.0219,"ABM":0.0217,"HII":0.0216,"CUBE":0.0215,"G":0.0214,"FFIV":0.0214,"POR":0.0213,"GPK":0.0212,"WSO":0.021,"CWK":0.021,"IEX":0.021,"VSXY":0.021,"CROX":0.0209,"MSM":0.0208,"NE":0.0208,"AMTM":0.0208,"RRC":0.0207,"ARCB":0.0207,"BHF":0.0207,"DOCU":0.0206,"AA":0.0206,"RGLD":0.0206,"AVA":0.0206,"AUB":0.0205,"KD":0.0205,"TDG":0.0205,"UNFI":0.0203,"SWX":0.0203,"ALB":0.0202,"ATI":0.0202,"SPNT":0.0201,"BMRN":0.02,"WST":0.0199,"AKAM":0.0199,"PNFP":0.0198,"RDN":0.0196,"MTD":0.0196,"ASO":0.0195,"APAM":0.0195,"UFPI":0.0195,"TPR":0.0193,"EEFT":0.0192,"KNTK":0.0192,"AMG":0.0192,"TRU":0.0192,"GXO":0.0192,"BCC":0.0192,"OGS":0.0191,"CNX":0.0191,"PINS":0.0191,"VCTR":0.0191,"HUBB":0.019,"BANC":0.019,"ELAN":0.019,"MCY":0.0189,"CBSH":0.0189,"TRMB":0.0189,"VRT":0.0189,"NWL":0.0189,"MTCH":0.0188,"VC":0.0188,"DECK":0.0188,"AMR":0.0187,"SEIC":0.0187,"SLM":0.0186,"VAC":0.0185,"MPWR":0.0185,"SOLS":0.0185,"CLH":0.0184,"AXTA":0.0184,"WAFD":0.0183,"SFM":0.0183,"TKR":0.0183,"ANDE":0.0183,"BRX":0.0182,"ACM":0.0182,"NOG":0.0182,"VLTO":0.0182,"WERN":0.0181,"HGV":0.0181,"FBIN":0.018,"AEO":0.018,"SCI":0.018,"H":0.018,"COO":0.018,"HOMB":0.0179,"VRSN":0.0179,"NVT":0.0178,"NWE":0.0178,"GNTX":0.0178,"TALO":0.0177,"XRAY":0.0176,"ACHC":0.0176,"GEF":0.0175,"SR":0.0174,"NWBI":0.0173,"CHWY":0.0173,"CATY":0.0173,"MTN":0.0172,"AAP":0.0172,"HUBG":0.0172,"CALY":0.0171,"PPLI":0.0171,"RRX":0.017,"VNOM":0.017,"KSS":0.0169,"DTM":0.0168,"BC":0.0168,"UCB":0.0168,"XPO":0.0168,"KBR":0.0168,"WLK":0.0168,"ALGN":0.0168,"EXEL":0.0166,"ADC":0.0166,"PSN":0.0165,"WHR":0.0164,"LCII":0.0164,"NEU":0.0164,"ROIV":0.0164,"NDSN":0.0163,"IBOC":0.0163,"MLI":0.0163,"WYNN":0.0163,"TKO":0.0162,"APG":0.0162,"PEB":0.0161,"BURL":0.016,"HAS":0.016,"BILL":0.0159,"RHP":0.0159,"KFY":0.0159,"PRI":0.0159,"LITE":0.0158,"MAT":0.0158,"CAR":0.0158,"POOL":0.0157,"EPAM":0.0157,"CAKE":0.0156,"LECO":0.0156,"TTWO":0.0156,"PTC":0.0155,"MPT":0.0155,"NBIX":0.0155,"WU":0.0155,"WKC":0.0155,"DXC":0.0155,"TTC":0.0154,"AVNT":0.0154,"RLI":0.0154,"MTZ":0.0152,"GTES":0.0152,"PRGO":0.0151,"STAG":0.0151,"BXMT":0.0151,"NFG":0.0151,"FBP":0.0151,"GEO":0.015,"WOR":0.015,"MGY":0.015,"WEX":0.015,"ETSY":0.0149,"TXNM":0.0149,"ZD":0.0149,"TFX":0.0149,"KEX":0.0148,"CRC":0.0148,"INSW":0.0148,"PENN":0.0147,"TXRH":0.0147,"KEYS":0.0146,"CIEN":0.0146,"ST":0.0146,"COKE":0.0145,"GRBK":0.0145,"ALLE":0.0145,"CBT":0.0145,"IDA":0.0144,"RBA":0.0144,"AOS":0.0144,"MDU":0.0143,"FR":0.0143,"GBCI":0.0143,"AXON":0.0142,"HMN":0.0142,"CENTA":0.0142,"HLI":0.0142,"CSGP":0.0141,"STC":0.0141,"GNL":0.014,"IPAR":0.014,"LPG":0.014,"EGP":0.0139,"TER":0.0139,"FHB":0.0139,"KRG":0.0139,"SLG":0.0139,"FIX":0.0139,"SBRA":0.0138,"ITT":0.0138,"HTH":0.0137,"VAL":0.0137,"FLS":0.0137,"FCFS":0.0137,"WLY":0.0137,"CNM":0.0137,"GATX":0.0137,"AYI":0.0137,"GT":0.0137,"NJR":0.0136,"IRT":0.0136,"TNL":0.0134,"ASH":0.0134,"HOPE":0.0134,"NTNX":0.0134,"EVR":0.0134,"DLB":0.0133,"DCI":0.0133,"MBC":0.0132,"FN":0.0132,"ADSK":0.0132,"TDS":0.0132,"ABCB":0.0131,"AIT":0.0131,"FTRE":0.013,"MMS":0.013,"WFRD":0.013,"CCS":0.013,"AX":0.013,"NVST":0.013,"MORN":0.013,"TRNO":0.013,"OLN":0.0129,"SAIA":0.0129,"WTS":0.0129,"EAT":0.0129,"FIVE":0.0128,"LFUS":0.0128,"ADNT":0.0128,"DEI":0.0127,"DT":0.0127,"SNDR":0.0127,"JKHY":0.0127,"LII":0.0126,"FND":0.0126,"DAN":0.0126,"PSMT":0.0126,"WSC":0.0126,"FMC":0.0126,"IIPR":0.0125,"CHEF":0.0125,"FFBC":0.0125,"NSP":0.0125,"VMI":0.0124,"SBH":0.0124,"CVBF":0.0123,"DCH":0.0123,"DPZ":0.0123,"UNIT":0.0122,"OUT":0.0122,"LSTR":0.0122,"ARR":0.0122,"CPRI":0.0121,"PFS":0.0121,"OII":0.0121,"FRT":0.0121,"BKU":0.0121,"WMS":0.0121,"MKSI":0.0121,"OTTR":0.012,"CR":0.012,"PRG":0.012,"FULT":0.012,"ELS":0.0119,"MLKN":0.0119,"WWD":0.0119,"CXW":0.0119,"CWEN":0.0119,"MAC":0.0118,"DNOW":0.0117,"LBRT":0.0117,"RXO":0.0117,"MOG.A":0.0116,"GGG":0.0116,"MIDD":0.0115,"GNRC":0.0114,"CNXC":0.0114,"EXP":0.0114,"NMIH":0.0114,"HALO":0.0114,"ESI":0.0113,"TYL":0.0113,"MEDP":0.0113,"KMPR":0.0113,"CHDN":0.0113,"FTDR":0.0112,"HRMY":0.0112,"DY":0.0112,"ACA":0.0112,"KNSL":0.0112,"BCO":0.0111,"TEX":0.0111,"RNG":0.011,"ASTH":0.0109,"KGS":0.0109,"HNI":0.0109,"PNR":0.0109,"FHI":0.0109,"DRH":0.0108,"INDB":0.0107,"BRKR":0.0107,"VSTS":0.0107,"STRL":0.0107,"RYN":0.0107,"NWS":0.0106,"PCTY":0.0106,"FOUR":0.0106,"SCL":0.0105,"EPC":0.0105,"SBCF":0.0105,"ATR":0.0104,"KTB":0.0104,"FFIN":0.0104,"ALKS":0.0104,"UFCS":0.0104,"MBIN":0.0104,"TCBI":0.0103,"JBLU":0.0103,"SAFT":0.0103,"CNMD":0.0103,"GME":0.0103,"TLN":0.0102,"TTEK":0.0102,"SXT":0.0102,"ENS":0.0102,"CBU":0.0101,"CVI":0.0101,"PATH":0.0101,"PLXS":0.0101,"AMN":0.01,"WSFS":0.01,"BOH":0.01,"CRS":0.0099,"PODD":0.0099,"BKE":0.0099,"LPX":0.0099,"EPRT":0.0099,"ECPG":0.0099,"SCSC":0.0099,"GBX":0.0098,"DIOD":0.0098,"NYT":0.0098,"COLM":0.0098,"RRR":0.0098,"NHC":0.0097,"GMED":0.0097,"PPC":0.0096,"ROL":0.0096,"CUBI":0.0096,"CDP":0.0096,"TRMK":0.0096,"ACT":0.0096,"BANR":0.0096,"HASI":0.0096,"FUL":0.0096,"ALGT":0.0096,"WD":0.0096,"REZI":0.0095,"CORT":0.0095,"ICUI":0.0095,"SLVM":0.0094,"SMG":0.0094,"CGNX":0.0094,"SLAB":0.0094,"CNR":0.0093,"CHE":0.0093,"CTRE":0.0093,"GO":0.0093,"HXL":0.0092,"RNST":0.0092,"GFF":0.0092,"FLO":0.0092,"CBRL":0.0092,"ONTO":0.0091,"NEOG":0.0091,"CRI":0.0091,"HAE":0.0091,"PHIN":0.0091,"EPR":0.0091,"KALU":0.0091,"RYAN":0.0091,"NXT":0.0091,"KRYS":0.0091,"OFG":0.0091,"OPLN":0.009,"STBA":0.009,"SSD":0.009,"CNK":0.009,"BHE":0.009,"RAL":0.009,"VYX":0.009,"PLUS":0.009,"ULS":0.009,"TRN":0.009,"TECH":0.009,"WS":0.009,"SAH":0.0089,"LGIH":0.0089,"PBI":0.0089,"FCF":0.0089,"JJSF":0.0089,"LZB":0.0088,"EFOR":0.0088,"EZPW":0.0088,"CXT":0.0088,"NATL":0.0088,"SARO":0.0088,"MD":0.0088,"GOLF":0.0088,"FBK":0.0087,"WHD":0.0087,"AHR":0.0087,"TTMI":0.0087,"MC":0.0087,"AZTA":0.0087,"CNXN":0.0087,"FORM":0.0087,"PECO":0.0087,"LNTH":0.0086,"LRN":0.0086,"HQY":0.0086,"TTD":0.0086,"DLX":0.0086,"GIII":0.0085,"ENR":0.0085,"PJT":0.0085,"ZWS":0.0085,"ACIW":0.0085,"HCC":0.0085,"VNT":0.0084,"WEN":0.0084,"UVV":0.0084,"DOCN":0.0083,"LXP":0.0083,"NBTB":0.0083,"COTY":0.0083,"MANH":0.0083,"BSY":0.0083,"CVCO":0.0082,"CC":0.0082,"IOSP":0.0082,"KWR":0.0082,"DMC":0.0081,"DUOL":0.0081,"PRK":0.0081,"RH":0.0081,"ESE":0.0081,"ITRI":0.0081,"NWN":0.0081,"SHOO":0.0081,"AAT":0.008,"OI":0.008,"CFFN":0.008,"BGC":0.008,"HTO":0.008,"REYN":0.008,"INVX":0.008,"SKY":0.008,"ABR":0.008,"CRK":0.0079,"WAY":0.0079,"AESI":0.0079,"MSA":0.0078,"CNS":0.0078,"PFBC":0.0078,"VRTS":0.0077,"ENSG":0.0077,"UNF":0.0077,"ECG":0.0077,"UAA":0.0077,"BOOT":0.0077,"MZTI":0.0077,"DEA":0.0077,"MYRG":0.0076,"PTGX":0.0076,"XHR":0.0076,"SBSI":0.0076,"CRUS":0.0075,"HZO":0.0075,"ENTG":0.0075,"PTCT":0.0075,"ENOV":0.0075,"MP":0.0074,"PRKS":0.0074,"GTM":0.0074,"ENPH":0.0074,"BDC":0.0074,"IART":0.0074,"RUN":0.0074,"BANF":0.0073,"CHH":0.0073,"AROC":0.0073,"IRDM":0.0073,"CVSA":0.0073,"MTSI":0.0072,"RDNT":0.0072,"AWI":0.0072,"YETI":0.0072,"AMRX":0.0072,"SYNA":0.0072,"LTC":0.0072,"NBHC":0.0072,"CWT":0.0072,"AZZ":0.0072,"TGTX":0.0072,"MARA":0.0071,"TREX":0.0071,"ACLS":0.0071,"QLYS":0.0071,"ADAM":0.0071,"SPHR":0.0071,"CASH":0.0071,"PMT":0.0071,"IBP":0.0071,"TPL":0.007,"OPCH":0.007,"ITGR":0.007,"FCN":0.007,"WT":0.007,"KOP":0.007,"VVV":0.007,"UPBD":0.007,"SCHL":0.0069,"QDEL":0.0069,"DORM":0.0069,"BRC":0.0069,"RGEN":0.0069,"TDW":0.0068,"HE":0.0068,"SPXC":0.0068,"BWXT":0.0067,"PRGS":0.0067,"HAYW":0.0067,"ORA":0.0067,"UE":0.0067,"STRA":0.0067,"WGO":0.0066,"GVA":0.0066,"SFBS":0.0066,"FOXF":0.0066,"EGBN":0.0066,"DCOM":0.0066,"RMBS":0.0066,"CW":0.0066,"SMPL":0.0066,"HAFC":0.0065,"PENG":0.0065,"TDC":0.0065,"PATK":0.0064,"SHC":0.0064,"CERT":0.0064,"IPGP":0.0064,"AKR":0.0064,"LSCC":0.0064,"MKTX":0.0064,"AIN":0.0064,"HCI":0.0063,"MRTN":0.0063,"SHO":0.0063,"MXL":0.0063,"AIR":0.0063,"WH":0.0063,"TR":0.0062,"WWW":0.0062,"LAUR":0.0062,"PIPR":0.0062,"SMP":0.0062,"MTUS":0.0062,"FSS":0.0061,"NTCT":0.0061,"THRM":0.0061,"KNF":0.006,"MTRN":0.006,"CWST":0.006,"SKT":0.006,"IDCC":0.006,"EXLS":0.006,"CLSK":0.006,"INVA":0.006,"CHCO":0.0059,"KMT":0.0059,"FIZZ":0.0059,"OLLI":0.0059,"KLIC":0.0058,"ACMR":0.0058,"MTX":0.0058,"CPK":0.0058,"OLED":0.0057,"SMTC":0.0057,"ESU6":0.0057,"SAM":0.0057,"DOCS":0.0057,"GTY":0.0057,"BCPC":0.0056,"JBSS":0.0056,"JBGS":0.0056,"NOVT":0.0056,"SABR":0.0055,"PRDO":0.0055,"MBGL":0.0055,"APOG":0.0055,"ELF":0.0055,"ARWR":0.0054,"FELE":0.0054,"FUN":0.0054,"TILE":0.0054,"GWRE":0.0054,"ALG":0.0054,"FCPT":0.0054,"TBBK":0.0054,"ALRM":0.0054,"EIG":0.0053,"SONO":0.0053,"JBTM":0.0053,"LOPE":0.0052,"MWA":0.0052,"NAVI":0.0052,"PRIM":0.0052,"PLMR":0.0052,"AOSL":0.0051,"HCSG":0.0051,"WABC":0.0051,"AHCO":0.0051,"FBNC":0.005,"SAFE":0.005,"PZZA":0.005,"ADIG":0.005,"BBT":0.005,"SITM":0.005,"MATW":0.0049,"PBH":0.0049,"UA":0.0048,"AEIS":0.0048,"CVLT":0.0048,"TMP":0.0048,"MMSI":0.0047,"POWL":0.0047,"MSGS":0.0047,"AWR":0.0047,"RES":0.0047,"DFIN":0.0047,"HOS":0.0047,"LIVN":0.0046,"NPO":0.0046,"VIR":0.0046,"OMCL":0.0046,"VIAV":0.0046,"ACAD":0.0045,"MFP":0.0045,"MGEE":0.0045,"DXPE":0.0045,"SHEN":0.0045,"PEGA":0.0045,"HTLD":0.0044,"CELH":0.0044,"ROCK":0.0044,"MCRI":0.0044,"HLNE":0.0044,"PRLB":0.0044,"PEN":0.0043,"MRCY":0.0043,"AVAV":0.0043,"PGNY":0.0043,"ADUS":0.0043,"RAMP":0.0043,"YOU":0.0042,"NX":0.0042,"HFWA":0.0042,"ESAB":0.0042,"WRLD":0.0042,"JOE":0.0041,"VCYT":0.0041,"LGND":0.0041,"BOX":0.0041,"KTOS":0.0041,"INDV":0.004,"ROG":0.004,"AAON":0.004,"PLAB":0.004,"CENX":0.0039,"RBC":0.0039,"TRIP":0.0039,"INSP":0.0039,"PCRX":0.0039,"VTOL":0.0039,"EYE":0.0039,"UCTT":0.0039,"CPF":0.0039,"KN":0.0038,"ADEA":0.0038,"HL":0.0038,"ASTE":0.0037,"DV":0.0037,"DGII":0.0037,"TRST":0.0037,"MIR":0.0036,"AMPH":0.0036,"AGYS":0.0035,"QTWO":0.0035,"CARG":0.0035,"SXI":0.0035,"EXTR":0.0034,"HIMS":0.0034,"PAYO":0.0034,"BJRI":0.0034,"REX":0.0034,"COHU":0.0034,"YELP":0.0033,"MMI":0.0033,"LIF":0.0033,"VECO":0.0033,"EFC":0.0033,"SEZL":0.0033,"ICHR":0.0032,"CALX":0.0032,"NGVT":0.0032,"FRPT":0.0032,"UTL":0.0032,"BFS":0.0032,"EVTC":0.0031,"PRSU":0.0031,"TFIN":0.0031,"APPF":0.0031,"CRSR":0.003,"LKFN":0.003,"DFH":0.003,"NEO":0.003,"OSIS":0.0029,"CYTK":0.0029,"SHAK":0.0029,"XNCR":0.0029,"AGNT":0.0028,"COLL":0.0028,"SPSC":0.0028,"VICR":0.0028,"STEP":0.0028,"PAHC":0.0028,"CSR":0.0027,"SEDG":0.0027,"CRVL":0.0026,"LZ":0.0026,"EXPO":0.0026,"FBRT":0.0025,"PRVA":0.0025,"TNC":0.0025,"SUPN":0.0024,"ALGM":0.0024,"CAVA":0.0023,"PLNT":0.0023,"CTS":0.0023,"NABL":0.0022,"AAMI":0.0022,"MSEX":0.0021,"XPEL":0.0021,"CENT":0.0021,"POWI":0.0021,"KAI":0.0021,"LQDT":0.0021,"ATEN":0.002,"BLKB":0.002,"HSTM":0.002,"NXRT":0.0019,"AGX":0.0019,"CSW":0.0019,"RCUS":0.0019,"SRPT":0.0019,"USPH":0.0019,"HWKN":0.0018,"ANIP":0.0018,"CXM":0.0018,"HLIT":0.0017,"QNST":0.0016,"EPAC":0.0016,"CCOI":0.0016,"UFPT":0.0016,"PI":0.0016,"CURB":0.0015,"PDFS":0.0015,"LNN":0.0014,"AMSF":0.0014,"NPK":0.0014,"STAA":0.0014,"BMI":0.0014,"GKOS":0.0013,"BL":0.0013,"WDFC":0.0013,"BLFS":0.0013,"TRUP":0.0013,"ARLO":0.0012,"TNDM":0.001,"TMDX":0.001,"SDGR":0.001,"ADMA":0.001,"AORT":0.001,"WING":0.0008,"SSTK":0.0008,"LMAT":0.0006,"VRRM":0.0006,"GSHD":0.0004,"VCEL":0.0004,"UPWK":0.0001,"COCO":0.0001,"BROS":0.0001,"OSW":0.0001,"NSSC":0.0001,"2602335D":0.0,"2200963D":0.0,"2200964D":0.0},"weekly":[0.0056,-0.0254,-0.0068,-0.0101,0.0059,-0.0176,-0.0265,0.0618,-0.0039,0.0286,0.0078,0.0166,0.0016,0.0325,0.0107,0.0048,-0.007,0.0012,0.0016,0.0164,0.0074,0.0036,0.0061,0.0133,0.0068,0.0081,-0.0011,0.0236,0.0151,-0.0116,-0.0263,-0.0108,0.0131,0.0012,0.0195,0.012,-0.0146,0.0035,-0.0047,-0.0096,0.0138,0.0027,0.0033,0.0204,0.0041,0.0066,-0.0251,-0.0035,0.0268,0.0172,0.0103,-0.0348,0.0234,0.0176,0.0071,0.0012,0.0081,0.0103,-0.0182,-0.0058,0.0472,-0.0109,0.0225,0.0096,-0.0097,-0.014,-0.03,0.0065,-0.0019,-0.0135,0.039,0.0115,0.0001,-0.0048,0.0119,-0.0147,0.0058,-0.0276,-0.0222,0.0099,-0.0052,-0.0887,0.0342,-0.0029,0.0329,0.0241,0.0004,0.0401,-0.0301,0.0147,0.0124,-0.002,0.0026,0.0241,0.0234,-0.003,-0.0048,0.0153,-0.0329,0.0173,0.0192,0.0168,0.0007,0.0026,0.0081,0.0053,0.0015,0.0063,-0.0318,0.0199,0.0202,-0.0056,-0.0034,0.0008,-0.011,0.0362,0.003,0.0074,-0.0039,0.0103,-0.0029,0.0266,0.0021,-0.0017,0.007,0.0285,-0.0076,0.0057,-0.0029,-0.0296,-0.0116,-0.0119,-0.0013,0.0242,0.0292,0.0286,-0.001,0.0113,0.0046,-0.0066,0.0193,0.0084,-0.0072,0.015,-0.0096,0.007,0.0078,0.0059,-0.0,-0.0008,0.0099,0.0184,0.0113,-0.0104,0.0015,0.0034],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}