{"ticker":"VLUE","name":"iShares MSCI USA Value Factor ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.15,"yield":1.39,"aum_b":9.7,"positions":146,"vol":17.0,"beta":0.91,"mdd3":-15.2,"r1":74.0,"r3":135.4,"r5":128.6,"last_close":205.51,"last_close_date":"2026-09-04","day_change_pct":0.8,"high_52w":205.51,"low_52w":119.94,"currency":"USD","holdings":{"MU":20.89,"CSCO":4.12,"GM":3.7,"VZ":3.03,"T":2.71,"BAC":2.13,"F":1.98,"CMCSA":1.87,"PFE":1.74,"DELL":1.71,"HPE":1.69,"DIS":1.61,"C":1.6,"QCOM":1.53,"CVS":1.35,"CRM":1.35,"FDX":1.27,"WFC":1.22,"BMY":1.22,"ACN":1.04,"ADM":0.98,"UPS":0.96,"PCAR":0.93,"CI":0.9,"COF":0.87,"TGT":0.86,"DHI":0.85,"DVN":0.77,"VLO":0.76,"EOG":0.75,"KHC":0.75,"NEM":0.73,"URI":0.71,"CSX":0.7,"ADBE":0.7,"ELV":0.69,"TEL":0.66,"EXPE":0.65,"PHM":0.62,"CTSH":0.57,"HPQ":0.55,"KR":0.54,"MSTR":0.54,"CNC":0.52,"USB":0.51,"NXPI":0.51,"LHX":0.49,"PNC":0.48,"CCL":0.46,"LEN":0.46,"NTAP":0.44,"PRU":0.43,"TFC":0.43,"PCG":0.42,"WAB":0.41,"SPG":0.41,"FANG":0.41,"ZM":0.39,"MET":0.39,"TWLO":0.38,"FSLR":0.38,"BG":0.37,"BDX":0.37,"BBY":0.37,"ROP":0.36,"ON":0.35,"DAL":0.35,"BIIB":0.34,"SSNC":0.33,"TSN":0.33,"AIG":0.31,"O":0.31,"FLEX":0.3,"OXY":0.3,"EXC":0.29,"RPRX":0.28,"KDP":0.28,"GEN":0.28,"NUE":0.27,"D":0.27,"TXT":0.27,"WDAY":0.27,"OMC":0.26,"HUM":0.26,"SNA":0.26,"OKTA":0.25,"FDXF":0.25,"DLTR":0.25,"FFIV":0.25,"CHTR":0.24,"STT":0.24,"EIX":0.23,"ED":0.23,"GPN":0.22,"TDY":0.22,"LDOS":0.22,"UAL":0.21,"MTB":0.21,"FTV":0.21,"PSA":0.2,"ES":0.2,"HBAN":0.2,"SMCI":0.19,"ZBH":0.19,"CFG":0.19,"FISV":0.19,"FITB":0.19,"LH":0.18,"SW":0.18,"VICI":0.17,"JBHT":0.17,"SYF":0.17,"ACGL":0.17,"FOXA":0.17,"EXE":0.17,"HIG":0.17,"EQT":0.17,"EG":0.16,"GIS":0.16,"WPC":0.15,"CF":0.15,"RF":0.15,"PFG":0.14,"UTHR":0.13,"AMCR":0.13,"NLY":0.12,"TRU":0.11,"DECK":0.11,"EVRG":0.11,"FOX":0.11,"KEY":0.11,"IP":0.11,"FCNCA":0.11,"L":0.1,"CDE":0.1,"LYB":0.1,"FIS":0.09,"IFF":0.09,"MAA":0.09,"DD":0.08,"VMRK":0.08,"CRBG":0.08,"COO":0.08,"ESS":0.07,"PNFP":0.07,"FNF":0.06},"weekly":[0.0016,-0.0265,-0.0022,-0.0143,0.0013,-0.0169,-0.0236,0.0639,-0.0118,0.0304,0.0059,0.0216,0.0077,0.0406,0.0074,0.0074,-0.0083,-0.0077,0.0014,0.0079,0.0025,0.0016,0.0069,0.0077,0.0148,0.0115,-0.0059,0.0224,0.0207,-0.0209,-0.0339,-0.0118,0.0092,-0.0071,0.0178,0.0138,-0.0119,0.0067,-0.0084,-0.01,0.0148,0.0033,-0.0052,0.0377,0.0035,0.0005,-0.0485,-0.0065,0.0297,0.024,0.0109,-0.0405,0.0255,0.0195,0.0144,-0.0026,0.0125,0.0062,-0.0214,-0.0053,0.0443,-0.0151,0.0285,0.0039,-0.0193,-0.0229,-0.0315,0.0087,-0.0002,-0.0139,0.0446,0.0122,-0.0094,-0.0053,0.0237,-0.0033,-0.0043,-0.0216,-0.0185,0.0083,-0.0106,-0.0943,0.0268,0.0023,0.0291,0.0289,0.0059,0.0426,-0.0324,0.0093,0.0214,0.0018,0.0085,0.0267,0.0284,-0.0062,-0.0096,0.0144,-0.0351,0.0259,0.0219,0.0212,0.0021,0.0062,0.0102,0.0174,0.0125,0.0223,-0.0402,0.0294,0.0314,0.0045,-0.001,0.0029,-0.025,0.0493,0.0123,0.0109,0.0046,0.0122,0.0079,0.0351,0.0017,0.0039,0.0147,0.0319,-0.0021,0.0057,-0.0107,-0.0413,0.0009,-0.0067,-0.0141,0.0293,0.0477,0.04,0.026,0.0368,0.0848,-0.0154,0.042,0.0576,-0.0313,0.0337,0.0113,0.0009,-0.0356,0.0124,-0.0308,0.0279,-0.018,0.034,0.0326,-0.0076,-0.0061,0.021],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}