{"ticker":"VOE","name":"Vanguard Morningstar Mid-Cap Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.05,"yield":1.8,"aum_b":38.9,"positions":170,"vol":13.0,"beta":0.64,"mdd3":-16.3,"r1":23.1,"r3":63.5,"r5":62.9,"last_close":208.39,"last_close_date":"2026-09-04","day_change_pct":-0.37,"high_52w":211.01,"low_52w":168.89,"currency":"USD","holdings":{"VLO":1.5576,"MPC":1.5488,"CMI":1.4671,"PSX":1.4228,"GM":1.3432,"SLB":1.2429,"SPG":1.1846,"PCAR":1.1706,"ALL":1.1396,"URI":1.1334,"DLR":1.1106,"TGT":1.1001,"AJG":1.0742,"HPE":1.0655,"CRH":1.0643,"WBD":1.0501,"D":1.0198,"TEL":1.0065,"BKR":1.006,"NUE":0.9823,"AFL":0.979,"SRE":0.9704,"COR":0.9647,"F":0.9632,"OKE":0.9591,"LNG":0.9259,"DAL":0.9149,"KEYS":0.9147,"PSA":0.9117,"CAH":0.9032,"CTVA":0.8859,"MET":0.8814,"DVN":0.8726,"LHX":0.8653,"ETR":0.8608,"FITB":0.8584,"EBAY":0.8486,"NEM":0.8385,"AMP":0.8299,"WAB":0.8274,"XEL":0.8184,"CARR":0.8176,"STT":0.8117,"NDAQ":0.8037,"EXC":0.7859,"BDX":0.765,"FERG":0.7619,"JCI":0.75,"WMB":0.7333,"HUM":0.7323,"CBRE":0.7207,"OXY":0.7137,"PRU":0.7102,"AIG":0.6985,"SYY":0.6833,"KDP":0.6743,"ED":0.6725,"FANG":0.67,"TRV":0.6673,"ROP":0.6631,"UAL":0.6603,"REGN":0.6586,"IQV":0.6576,"HIG":0.6522,"PEG":0.6406,"ADM":0.6405,"NSC":0.6316,"PCG":0.6247,"KVUE":0.6193,"AON":0.6132,"DHI":0.6121,"KMB":0.6083,"WEC":0.5975,"NTAP":0.5905,"AEP":0.5831,"HBAN":0.5791,"ACGL":0.5594,"CCI":0.5583,"FDX":0.5533,"APD":0.5504,"CBOE":0.5443,"TFC":0.5414,"NTRS":0.5369,"ON":0.5362,"KR":0.5337,"WTW":0.5319,"GEHC":0.5187,"MSTR":0.5173,"MTB":0.5117,"PYPL":0.5115,"KMI":0.5101,"AEE":0.5084,"BIIB":0.5023,"RJF":0.4915,"CFG":0.4825,"EIX":0.4733,"DG":0.4691,"CINF":0.4637,"OTIS":0.4628,"DOV":0.4619,"CNP":0.4601,"ES":0.4514,"ROK":0.4478,"FE":0.444,"RF":0.4428,"VICI":0.4417,"EA":0.4411,"CTSH":0.4397,"AWK":0.4392,"HSY":0.435,"FISV":0.434,"AVB":0.4329,"DGX":0.4324,"SYF":0.4281,"LH":0.425,"PPL":0.4219,"DTE":0.4205,"NKE":0.4194,"HPQ":0.4181,"EQR":0.4174,"PPG":0.413,"PFG":0.4117,"KEY":0.4106,"HAL":0.4065,"ZM":0.4049,"PHM":0.4038,"TROW":0.4014,"DRI":0.3909,"DLTR":0.3893,"FIS":0.3879,"CMS":0.3728,"LUV":0.3685,"EXPD":0.3681,"PKG":0.3672,"KHC":0.3597,"SNA":0.3564,"WRB":0.3395,"L":0.3201,"STZ":0.3195,"GPN":0.3048,"STLD":0.2885,"TSN":0.2741,"IR":0.2735,"LEN":0.2692,"CNC":0.2575,"MDLN":0.2573,"SUNB":0.2492,"Q":0.2302,"STE":0.1877,"MKL":0.1876,"DOW":0.183,"IP":0.1812,"NI":0.1785,"FOXA":0.1752,"EL":0.1739,"IFF":0.1611,"GIS":0.1599,"LNT":0.1532,"ZBH":0.1523,"FTV":0.1513,"EQT":0.1397,"LYB":0.1344,"SSNC":0.1322,"NVR":0.1321,"MKC":0.1083,"FOX":0.1057,"HUBB":0.1046,"CHTR":0.0972,"TSCO":0.0676,"LEN.B":0.0258},"weekly":[0.0026,-0.0252,-0.0114,-0.0147,0.0043,-0.0269,-0.0146,0.0629,-0.0138,0.0344,0.008,0.0267,0.0015,0.0342,0.0054,0.0064,-0.0073,-0.0033,-0.0092,0.0103,0.0031,0.0009,0.0096,0.0127,0.0128,0.0162,-0.0061,0.0173,0.0212,-0.0156,-0.0284,-0.0048,0.0113,0.0036,0.0246,0.0082,-0.0154,0.0042,-0.0166,-0.0092,0.0129,-0.0035,-0.0092,0.0375,0.0094,0.0124,-0.0144,-0.003,0.0223,0.0251,0.0101,-0.0272,0.0262,0.0131,0.0111,-0.001,0.0018,0.0188,-0.0224,-0.0088,0.0396,-0.0116,0.0253,0.0117,-0.0208,-0.025,-0.0291,0.0027,-0.0026,-0.0196,0.0447,0.0026,-0.0047,-0.007,0.0013,-0.0008,0.0066,-0.0199,-0.0188,0.007,-0.0035,-0.0845,0.0282,0.0107,0.0207,0.0251,0.0056,0.0309,-0.0283,0.012,0.0071,-0.0061,0.0027,0.0154,0.0232,-0.0017,0.0002,0.0204,-0.0283,0.0134,0.013,0.0222,-0.0064,0.0001,0.0036,-0.0047,0.0108,0.0094,-0.0327,0.0133,0.0187,-0.0151,0.0068,0.0018,-0.0101,0.0317,-0.0012,0.0143,-0.0072,0.0099,-0.0022,0.023,0.0117,-0.0031,0.0009,0.0338,0.0068,0.0055,0.0046,-0.0355,-0.0225,-0.0121,0.0108,0.0179,0.0207,0.0183,0.0005,0.0061,-0.0106,-0.0055,0.0194,0.0009,0.0043,0.0185,-0.0158,0.0211,0.0054,0.0059,0.0072,0.0098,-0.0002,0.0115,0.0189,-0.0112,-0.0041,0.0029],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}