{"ticker":"VONG","name":"Vanguard Russell 1000 Growth ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.06,"yield":0.46,"aum_b":54.0,"positions":370,"vol":18.9,"beta":1.25,"mdd3":-21.6,"r1":10.4,"r3":80.5,"r5":77.2,"last_close":127.05,"last_close_date":"2026-09-04","day_change_pct":-0.02,"high_52w":132.52,"low_52w":105.72,"currency":"USD","holdings":{"NVDA":14.6061,"AAPL":7.5467,"GOOGL":6.4765,"AVGO":5.6482,"MSFT":5.3849,"GOOG":5.2846,"META":3.1228,"MU":2.8936,"LLY":2.861,"TSLA":2.8355,"AMD":2.4155,"V":1.7827,"MA":1.4443,"AMAT":1.2552,"GE":1.16,"CAT":1.1543,"LRCX":1.1421,"NFLX":0.9386,"PLTR":0.8526,"PANW":0.8348,"GEV":0.8314,"TXN":0.7821,"HD":0.7645,"KLAC":0.7458,"ORCL":0.6944,"AMZN":0.6869,"APH":0.6148,"CRWD":0.5978,"ANET":0.5875,"COST":0.5762,"WDC":0.5744,"SNDK":0.5513,"MRVL":0.5103,"BKNG":0.4659,"AMGN":0.4586,"ISRG":0.3887,"LMT":0.3694,"NOW":0.3541,"HWM":0.3505,"GLW":0.3409,"BA":0.3319,"TT":0.3135,"PWR":0.3106,"MCK":0.3071,"SNOW":0.3066,"FTNT":0.3065,"APP":0.2965,"CDNS":0.2927,"VRT":0.2889,"NET":0.2752,"DDOG":0.2747,"TJX":0.2478,"SPOT":0.2464,"BX":0.2333,"DASH":0.2294,"SPG":0.2287,"HLT":0.2229,"ADBE":0.2187,"CTAS":0.2178,"ROST":0.2155,"MPWR":0.2101,"SBUX":0.2058,"ABNB":0.1954,"MAR":0.1893,"FIX":0.1875,"COR":0.1815,"TER":0.1796,"TRGP":0.1787,"BE":0.1722,"HOOD":0.1718,"CIEN":0.1654,"AMT":0.1622,"AXP":0.1622,"SPCX":0.1617,"GWW":0.1609,"LITE":0.1583,"VST":0.1555,"NU":0.1551,"ADSK":0.1534,"ALAB":0.1487,"MPC":0.1481,"CMG":0.1474,"RCL":0.1417,"FAST":0.1399,"TTWO":0.1391,"ROK":0.1385,"CVNA":0.1349,"WMT":0.1308,"AXON":0.1272,"CMI":0.1237,"MCHP":0.1231,"KO":0.1221,"ADP":0.1218,"IDXX":0.1151,"NTRA":0.114,"AU":0.1131,"RVMD":0.1118,"ABBV":0.1105,"TDG":0.1105,"EME":0.1099,"RKLB":0.1088,"CRDO":0.1064,"EXPE":0.1049,"C":0.1048,"MCO":0.1032,"JBL":0.1025,"DXCM":0.0993,"CL":0.0978,"KEYS":0.0968,"MNST":0.0961,"TPR":0.0961,"CASY":0.0886,"BAC":0.0869,"LYV":0.0868,"ALNY":0.0855,"NRG":0.0853,"MSI":0.0851,"INTU":0.0835,"ZTS":0.0794,"ATI":0.0791,"ARES":0.0789,"CRS":0.0784,"ETN":0.078,"CRWV":0.0779,"CAH":0.0769,"ITW":0.0749,"MDB":0.0749,"TPL":0.074,"DRI":0.0728,"BURL":0.072,"XPO":0.0714,"WM":0.0713,"RBLX":0.0701,"PEP":0.0699,"WWD":0.0668,"INSM":0.066,"FTAI":0.0652,"SHW":0.065,"P":0.0648,"FICO":0.0647,"CPNG":0.0632,"AFRM":0.0625,"HEI.A":0.0609,"SYY":0.0605,"RDDT":0.0586,"VIK":0.0576,"GH":0.0571,"STRL":0.0559,"ROKU":0.0558,"BAM":0.0537,"TEAM":0.0529,"LSCC":0.0527,"MTSI":0.0524,"MTZ":0.0508,"CHRW":0.05,"ZS":0.0497,"FN":0.0486,"URI":0.0482,"TOST":0.0481,"IBKR":0.0476,"KKR":0.0472,"HEI":0.0469,"BWXT":0.0456,"QSR":0.0454,"DELL":0.0449,"NBIX":0.0442,"ASTS":0.0442,"UBER":0.0424,"CW":0.0424,"LVS":0.0418,"MEDP":0.0417,"SCHW":0.0408,"IOT":0.0402,"MMM":0.0401,"BBIO":0.0399,"ADI":0.0398,"YUM":0.0395,"NTAP":0.0389,"PEN":0.0382,"SITM":0.0371,"UNP":0.0367,"KMB":0.036,"ASND":0.0358,"PODD":0.0355,"ROL":0.035,"MANH":0.0348,"FTI":0.0347,"VLO":0.0347,"DKNG":0.0347,"EBAY":0.0346,"SMTC":0.034,"CORT":0.0339,"GDDY":0.0338,"TLN":0.0328,"MOD":0.0326,"HUBS":0.0323,"AEIS":0.0323,"MUSA":0.0319,"TTMI":0.0316,"NVT":0.0314,"LPLA":0.0313,"AAL":0.0311,"ECHO":0.0311,"IT":0.0305,"RMBS":0.0305,"HALO":0.0302,"COHR":0.0301,"SOLS":0.0299,"DOCN":0.0297,"AXSM":0.0293,"CPAY":0.0281,"RL":0.0281,"VIAV":0.0267,"MDGL":0.0262,"ODFL":0.0258,"FORM":0.0257,"ONON":0.0254,"IONS":0.025,"BROS":0.0241,"RBRK":0.0238,"AAOI":0.0227,"EA":0.0226,"EQH":0.0224,"ARWR":0.0223,"GWRE":0.0209,"BNY":0.0208,"PCOR":0.0207,"AZO":0.0207,"CAVA":0.0205,"H":0.0203,"IESC":0.0203,"NVR":0.02,"WYNN":0.02,"WULF":0.0199,"AAON":0.0189,"POWL":0.0188,"PSA":0.0182,"JCI":0.0179,"PL":0.0178,"CEG":0.0176,"FPS":0.0172,"ECG":0.0171,"CHWY":0.0163,"PSX":0.0162,"ALGM":0.0161,"VICR":0.0159,"CELH":0.0156,"WH":0.0156,"ULTA":0.0152,"DY":0.0148,"TEM":0.0148,"FIVE":0.0147,"VVV":0.0138,"PLNT":0.0137,"TWLO":0.0136,"TKO":0.0135,"TXRH":0.0135,"AMP":0.0135,"MTN":0.0134,"GSAT":0.0134,"APPF":0.0133,"S":0.013,"CBRE":0.0126,"LII":0.0121,"SCCO":0.012,"ETSY":0.0119,"LNG":0.0118,"EL":0.0116,"DAL":0.0109,"WING":0.0109,"WSM":0.0107,"MSGS":0.0106,"EXEL":0.0105,"HAS":0.0104,"KRMN":0.0103,"LECO":0.0102,"CART":0.01,"CHH":0.0098,"SANM":0.0095,"RBC":0.0095,"LAMR":0.0095,"ESTC":0.0095,"CLH":0.0093,"STLD":0.0087,"HSY":0.0082,"ENTG":0.008,"ULS":0.0078,"ONTO":0.0077,"CNC":0.0077,"WDAY":0.0077,"SOFI":0.0076,"FRHC":0.0073,"UI":0.0073,"UAL":0.0072,"DT":0.0072,"ALM":0.0071,"FERG":0.007,"AUGO":0.0069,"SGI":0.0068,"TTD":0.0068,"MSCI":0.0067,"PR":0.0065,"SN":0.0062,"LSTR":0.006,"RIVN":0.0059,"AWI":0.0059,"LUV":0.0059,"BAH":0.0058,"SMMT":0.0055,"NTRS":0.0055,"CAI":0.0054,"MKSI":0.0054,"ON":0.0053,"FIGR":0.0051,"WAL":0.0049,"SMCI":0.0046,"IREN":0.0046,"CSL":0.0045,"IRDM":0.0043,"GEN":0.0043,"ALSN":0.0043,"HXL":0.0042,"TNL":0.0041,"COKE":0.004,"CSGP":0.0038,"ALLY":0.0038,"BSY":0.0036,"FSLR":0.0035,"FOUR":0.0035,"MWH":0.0035,"DECK":0.0034,"AS":0.0031,"PNFP":0.003,"LOPE":0.0029,"JLL":0.0029,"CHDN":0.0027,"BPOP":0.0026,"TW":0.0026,"LYFT":0.0026,"HRB":0.0025,"ALK":0.0025,"PEGA":0.0025,"EXLS":0.0024,"CAR":0.0023,"RYAN":0.0023,"DOCU":0.0021,"LAZ":0.0021,"KVYO":0.002,"KTOS":0.0019,"MTDR":0.0018,"DPZ":0.0017,"WEX":0.0015,"HL":0.0015,"RNG":0.0013,"DVA":0.0013,"PCTY":0.0013,"UHAL.B":0.001,"CHYM":0.001,"PRIM":0.0008,"VKTX":0.0008,"MORN":0.0008,"CBRS":0.0006,"CACC":0.0006,"KD":0.0005,"NIQ":0.0002,"UWMC":0.0002,"JMKE":0.0001,"UHAL":0.0001,"BLSH":0.0001,"QXO":0.0},"weekly":[-0.0068,-0.0337,-0.0028,0.0207,0.0029,-0.0287,-0.0259,0.0622,0.03,0.0214,0.0105,0.0041,0.0072,0.0203,0.0109,0.0013,-0.0276,0.0365,0.0221,0.0088,0.0196,0.0261,-0.0121,0.0165,0.0127,-0.0126,-0.0022,0.0281,-0.0063,-0.0065,-0.0056,-0.0496,0.0367,0.0104,0.0161,0.0185,0.0095,-0.0112,0.0263,0.0349,0.0028,0.0017,0.037,-0.0035,-0.0392,-0.0245,-0.0251,0.0034,0.053,0.0121,-0.0068,-0.0527,0.0595,0.0156,0.0039,0.0032,0.0143,0.0074,0.0007,-0.0172,0.0587,-0.0277,0.0168,0.0111,0.036,0.0027,-0.0145,0.0062,-0.0068,-0.0219,0.0218,0.0215,-0.0155,-0.0026,0.0201,-0.0272,-0.0265,-0.039,-0.0261,0.0036,-0.0259,-0.0952,0.0747,-0.025,0.0681,0.0325,-0.005,0.071,-0.0268,0.0226,0.0206,-0.005,-0.0038,0.0445,0.0155,-0.0015,0.0157,0.0128,-0.0177,0.0324,0.0066,-0.0083,0.0008,0.0082,0.0244,0.0191,-0.0082,0.0114,-0.0225,0.0173,0.0206,0.0178,-0.0287,-0.001,-0.0286,0.0419,0.0042,-0.0153,0.0058,0.0145,-0.0177,0.009,-0.0118,-0.0052,-0.0036,-0.0212,-0.0203,0.0149,-0.0081,-0.0072,-0.0194,-0.0236,-0.0346,0.0422,0.0378,0.067,0.006,0.0021,0.0294,0.0065,0.0048,0.0232,-0.04,-0.009,0.0146,-0.0374,0.0215,0.0227,-0.0362,-0.0146,0.0062,0.0523,0.0056,-0.0233,0.0031,0.0053],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}