{"ticker":"VONV","name":"Vanguard Russell 1000 Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.06,"yield":1.53,"aum_b":23.8,"positions":871,"vol":12.6,"beta":0.73,"mdd3":-14.0,"r1":30.1,"r3":73.6,"r5":78.2,"last_close":113.01,"last_close_date":"2026-09-04","day_change_pct":-0.63,"high_52w":113.73,"low_52w":87.55,"currency":"USD","holdings":{"AMZN":6.548,"AAPL":5.5508,"MSFT":4.6821,"BRK.B":2.5837,"JPM":2.5511,"XOM":1.7545,"JNJ":1.6754,"CSCO":1.2429,"WMT":1.2101,"ABBV":1.1089,"INTC":1.0728,"BAC":1.0355,"UNH":1.0149,"CVX":0.9906,"PG":0.9139,"MRK":0.8737,"KO":0.8174,"PM":0.8071,"RTX":0.7874,"GS":0.7618,"WFC":0.7183,"COST":0.6447,"MS":0.6396,"META":0.6036,"LIN":0.5983,"TMO":0.5791,"IBM":0.5707,"VZ":0.5317,"MCD":0.5213,"C":0.5038,"ABT":0.4959,"NEE":0.4921,"DIS":0.4621,"PEP":0.4556,"ADI":0.4519,"BLK":0.4516,"WELL":0.4495,"GILD":0.4388,"UNP":0.4384,"SCHW":0.4316,"T":0.4273,"QCOM":0.4224,"COP":0.3986,"DE":0.3968,"CRM":0.396,"PFE":0.3856,"ETN":0.37,"PLD":0.3655,"CVS":0.3635,"BMY":0.3618,"COF":0.3535,"AXP":0.3432,"UBER":0.337,"PGR":0.335,"CB":0.3346,"PH":0.3342,"DHR":0.3342,"SPGI":0.3303,"VRTX":0.329,"LOW":0.316,"MO":0.3098,"SYK":0.3056,"MDT":0.2973,"DELL":0.2918,"SO":0.2894,"ACN":0.2758,"BNY":0.2727,"EQIX":0.2722,"PNC":0.2721,"NEM":0.2713,"GD":0.2661,"USB":0.2659,"DUK":0.2651,"CME":0.2625,"TJX":0.2565,"CSX":0.2538,"MRSH":0.2482,"FCX":0.2431,"WMB":0.2366,"HD":0.2333,"ICE":0.2321,"CMCSA":0.23,"TMUS":0.2283,"EMR":0.2283,"JCI":0.2279,"VLO":0.2208,"GM":0.2173,"MDLZ":0.217,"ELV":0.2165,"PSX":0.2161,"EOG":0.216,"TRV":0.2152,"MMM":0.2149,"CEG":0.2133,"HON":0.2093,"REGN":0.2092,"NSC":0.2047,"AON":0.2035,"SLB":0.2011,"ORLY":0.2011,"CI":0.1977,"SNPS":0.1965,"NOC":0.1963,"AEP":0.1889,"BSX":0.188,"ECL":0.1868,"PCAR":0.1859,"DLR":0.1851,"ALL":0.1837,"ADP":0.1833,"FDX":0.1826,"HONA":0.178,"TGT":0.1779,"UPS":0.1755,"TFC":0.1753,"APD":0.1752,"AJG":0.1725,"CRH":0.1723,"HPE":0.172,"WBD":0.1716,"KMI":0.1697,"WM":0.1671,"D":0.1651,"AMGN":0.165,"HCA":0.163,"BKR":0.1629,"O":0.1618,"INTU":0.159,"ITW":0.1588,"SHW":0.1577,"AFL":0.1574,"BA":0.1571,"SRE":0.157,"F":0.1556,"OKE":0.1553,"NUE":0.1538,"AME":0.1499,"KKR":0.1474,"SBUX":0.1467,"DAL":0.1458,"CTVA":0.1435,"APO":0.143,"URI":0.141,"MET":0.1409,"LHX":0.1399,"LNG":0.1396,"FITB":0.1385,"DVN":0.138,"STT":0.1336,"ETR":0.1335,"NKE":0.1333,"EW":0.1331,"WAB":0.1331,"XEL":0.1325,"PSA":0.1319,"GRMN":0.1308,"CMI":0.13,"BDX":0.1278,"EXC":0.1274,"MPC":0.1237,"EA":0.123,"AMP":0.123,"VTR":0.1228,"MSI":0.1217,"HUM":0.1185,"AZO":0.1164,"FERG":0.1155,"PRU":0.1152,"XYZ":0.1147,"NDAQ":0.1142,"AIG":0.1136,"RSG":0.1136,"FLEX":0.1129,"OXY":0.1123,"CARR":0.1121,"CL":0.1121,"KDP":0.1094,"ED":0.1089,"ROP":0.1087,"EBAY":0.1074,"IQV":0.106,"A":0.1059,"FANG":0.1054,"HIG":0.1053,"CBRE":0.1053,"MCO":0.1046,"PEG":0.1038,"MSCI":0.1035,"PCG":0.1034,"ADM":0.1031,"PAYX":0.1021,"WAT":0.1005,"UAL":0.1001,"COHR":0.1,"MNST":0.0996,"KVUE":0.099,"IRM":0.098,"MTB":0.098,"DHI":0.0974,"WEC":0.0967,"CCL":0.0962,"ACGL":0.0947,"TDG":0.0944,"VMC":0.0944,"RCL":0.094,"HBAN":0.0931,"CCI":0.0904,"IR":0.0885,"CBOE":0.0882,"KR":0.0873,"EQT":0.0872,"COIN":0.0869,"NTRS":0.086,"WTW":0.086,"ODFL":0.0851,"MLM":0.085,"ILMN":0.0845,"PYPL":0.0844,"STLD":0.0842,"EXR":0.0842,"GEHC":0.0839,"ADBE":0.0833,"RMD":0.0832,"WDAY":0.0827,"MSTR":0.0826,"VEEV":0.0825,"ON":0.0824,"AEE":0.0821,"CFG":0.082,"TDY":0.0818,"BIIB":0.0811,"YUM":0.0806,"RJF":0.0802,"SUNB":0.08,"DTE":0.0799,"CAH":0.0791,"MTD":0.0784,"FISV":0.0776,"AMT":0.0774,"ATO":0.0773,"CNC":0.0765,"DG":0.0758,"EIX":0.0758,"XYL":0.0753,"OTIS":0.075,"Q":0.0746,"CNP":0.0745,"DOV":0.0739,"CINF":0.0733,"ES":0.073,"HAL":0.0729,"FE":0.0721,"PPL":0.0719,"RF":0.0717,"VICI":0.0711,"CTSH":0.0711,"AWK":0.071,"AVB":0.0699,"DGX":0.0697,"CPRT":0.0697,"ZM":0.0693,"VRSK":0.0692,"SYF":0.069,"LH":0.0688,"HUBB":0.0679,"HPQ":0.0675,"TWLO":0.0674,"EQR":0.0672,"PPG":0.0669,"KMB":0.0665,"PFG":0.066,"RPRX":0.0656,"SW":0.0652,"OKTA":0.0649,"PHM":0.0648,"WST":0.0646,"VRSN":0.0642,"DLTR":0.0639,"TROW":0.0639,"CHD":0.0635,"KEYS":0.0634,"MKL":0.0632,"WSM":0.0631,"FIS":0.0627,"VLTO":0.0627,"HSY":0.0622,"IBKR":0.0622,"FFIV":0.0617,"NTAP":0.0615,"STE":0.0607,"OMC":0.0605,"EXPD":0.0604,"CMS":0.06,"KHC":0.0599,"USFD":0.0598,"DOW":0.0591,"THC":0.059,"UTHR":0.0581,"FWONK":0.0581,"SYY":0.058,"EXE":0.058,"IP":0.058,"PKG":0.0578,"NI":0.0576,"KEY":0.0567,"SNA":0.0565,"BRO":0.0564,"AMCR":0.0563,"RS":0.0561,"MAR":0.0557,"EFX":0.0555,"JBHT":0.0554,"VTRS":0.0554,"RBA":0.0553,"FSLR":0.0552,"IFF":0.0548,"BX":0.0541,"MRNA":0.054,"INCY":0.0537,"SNX":0.0531,"L":0.0525,"CF":0.052,"EVRG":0.0518,"SBAC":0.0516,"GIS":0.0516,"CDW":0.0512,"LUV":0.0511,"DD":0.0508,"LNT":0.0496,"MKSI":0.0496,"LPLA":0.0495,"ESS":0.0493,"ZBH":0.0492,"WY":0.0489,"FTV":0.0489,"STZ":0.0486,"FCNCA":0.0486,"BR":0.0482,"EWBC":0.0482,"OVV":0.0479,"MDLN":0.0478,"INVH":0.0478,"ITT":0.0474,"ULTA":0.0474,"BALL":0.0469,"PFGC":0.0466,"FTI":0.0464,"GPC":0.0463,"IEX":0.0463,"HST":0.0462,"BBY":0.046,"EL":0.046,"KIM":0.0457,"RGLD":0.0456,"NLY":0.0452,"AKAM":0.0451,"ROIV":0.045,"WCC":0.0447,"WRB":0.0446,"PTC":0.0443,"WPC":0.0441,"TSCO":0.0439,"SSNC":0.0434,"LYB":0.0433,"TSN":0.0433,"J":0.0428,"NDSN":0.0425,"ENTG":0.0421,"RGA":0.042,"JLL":0.042,"FDXF":0.0417,"CPAY":0.0416,"MAA":0.0416,"CDE":0.0415,"NTNX":0.0415,"SOFI":0.0415,"GPN":0.0412,"DOC":0.0411,"APG":0.041,"TRU":0.0409,"OHI":0.0409,"SUI":0.0409,"JAZZ":0.0409,"ARMK":0.0404,"EG":0.0402,"FLUT":0.0402,"TXT":0.04,"PR":0.04,"PNFP":0.04,"SWK":0.0398,"REG":0.0397,"NVT":0.0396,"LDOS":0.0392,"MLI":0.0391,"MAS":0.039,"SMCI":0.0389,"GL":0.0386,"DINO":0.0384,"RBC":0.0384,"ZBRA":0.0383,"BG":0.0383,"DTM":0.0381,"COO":0.0381,"IONQ":0.0381,"ALB":0.0376,"AIZ":0.0376,"TOL":0.0373,"UNM":0.037,"RRX":0.0369,"RPM":0.0367,"GEN":0.0365,"BAX":0.0364,"ALLE":0.0363,"RNR":0.0362,"NXT":0.0361,"APA":0.0356,"FNF":0.0356,"CCK":0.0356,"GGG":0.0355,"BWA":0.0354,"TRMB":0.0354,"TYL":0.0354,"CW":0.0354,"ELAN":0.0354,"CSL":0.0353,"AVY":0.0353,"SCCO":0.0351,"MKC":0.0351,"CLH":0.0349,"HII":0.0346,"QXO":0.0346,"AIT":0.0345,"BJ":0.0342,"SOLV":0.0342,"DECK":0.0341,"RVTY":0.034,"ELS":0.034,"RKT":0.0339,"SJM":0.0338,"WBS":0.0337,"DKS":0.0336,"UDR":0.0336,"SF":0.0335,"LEN":0.0335,"PNW":0.0331,"GLPI":0.0331,"AGNC":0.0331,"CG":0.033,"FHN":0.0329,"APTV":0.0324,"AA":0.0323,"LULU":0.0322,"EVR":0.032,"PINS":0.0319,"RIVN":0.0316,"SCI":0.0313,"SN":0.0313,"NYT":0.0313,"CLX":0.0313,"BMRN":0.0311,"U":0.031,"HOOD":0.031,"CRL":0.031,"GNRC":0.0309,"CHTR":0.0307,"ALGN":0.0306,"TECH":0.0306,"WTRG":0.0306,"AMH":0.0304,"FOXA":0.0304,"CRCL":0.0304,"EGP":0.0302,"BXP":0.0301,"SGI":0.03,"OC":0.03,"JKHY":0.0299,"ARW":0.0299,"LFUS":0.0298,"KNX":0.0298,"CACI":0.0297,"EHC":0.0296,"CPT":0.0296,"CGNX":0.0295,"DCI":0.0295,"QSR":0.0294,"WSO":0.0294,"DT":0.0294,"TW":0.0293,"ALLY":0.0292,"GFL":0.0291,"AR":0.0291,"SPXC":0.029,"IVZ":0.0289,"LECO":0.0288,"AHR":0.0287,"FRT":0.0287,"LAMR":0.0287,"CR":0.0287,"WTFC":0.0287,"SEIC":0.0284,"PNR":0.0284,"AES":0.0283,"IREN":0.0283,"CSGP":0.0281,"ONTO":0.028,"BPOP":0.0278,"SSB":0.0276,"ROST":0.0276,"ZION":0.0274,"MOH":0.0273,"WMS":0.0273,"ENSG":0.0272,"FAST":0.0271,"PRI":0.0271,"DOCU":0.0271,"HAS":0.0269,"AYI":0.0269,"EXEL":0.0267,"DPZ":0.0266,"CFR":0.0265,"BMNR":0.0264,"OGE":0.0264,"ORI":0.0264,"FLS":0.0262,"NWSA":0.0262,"R":0.0261,"NVR":0.026,"BRX":0.026,"FDS":0.0259,"ROK":0.0258,"DAR":0.0258,"WTS":0.0255,"COKE":0.0255,"CUBE":0.0255,"AFG":0.0254,"RRC":0.0254,"AMG":0.0254,"ACM":0.0253,"SWKS":0.0253,"LII":0.0252,"SAIA":0.0251,"ADC":0.0249,"TXRH":0.0249,"VOYA":0.0249,"MTCH":0.0248,"BEN":0.0247,"VMI":0.0247,"AVTR":0.0246,"COLB":0.0244,"NNN":0.0244,"CNH":0.0242,"GME":0.0241,"OSK":0.0241,"TKR":0.024,"GMED":0.024,"W":0.024,"ARE":0.0239,"TTC":0.0237,"LAD":0.0236,"FR":0.0235,"TIGO":0.0234,"TTEK":0.0234,"PB":0.0233,"UHS":0.0233,"QGEN":0.0231,"REXR":0.023,"ATR":0.023,"NCLH":0.023,"HL":0.0229,"HSIC":0.0229,"VNOM":0.0229,"GWW":0.0228,"ESI":0.0228,"MGM":0.0225,"JEF":0.0225,"CNM":0.0223,"SFM":0.0221,"THG":0.022,"KMX":0.022,"ALSN":0.0219,"KTOS":0.0218,"CBSH":0.0217,"EMN":0.0215,"IDA":0.0214,"CHRD":0.0214,"KNSL":0.0213,"LNC":0.0212,"AUR":0.0211,"UGI":0.0211,"NFG":0.021,"CRBG":0.0209,"AXS":0.0209,"SSD":0.0209,"AXTA":0.0207,"QRVO":0.0207,"FOX":0.0204,"RGEN":0.0204,"RAL":0.0199,"FAF":0.0199,"STAG":0.0198,"DVA":0.0198,"HRL":0.0196,"OMF":0.0196,"AM":0.0196,"AVT":0.0196,"DY":0.0194,"IDXX":0.0192,"FIVE":0.0192,"HR":0.0191,"MOS":0.019,"KEX":0.019,"GTES":0.0189,"APLD":0.0189,"WAL":0.0189,"BRKR":0.0189,"BLDR":0.0188,"NOV":0.0188,"MSA":0.0188,"TKO":0.0188,"CHE":0.0188,"LW":0.0188,"ZTS":0.0188,"CAG":0.0187,"VNO":0.0187,"HLI":0.0186,"OWL":0.0184,"MCK":0.0183,"AOS":0.0182,"PAYC":0.0182,"ST":0.0182,"XP":0.0182,"SARO":0.0181,"FNB":0.018,"LEA":0.0179,"CRUS":0.0178,"M":0.0177,"RYN":0.0177,"CLF":0.0176,"BAH":0.0176,"SANM":0.0173,"HXL":0.0173,"EXP":0.0173,"TPG":0.0172,"TAP":0.0172,"GFS":0.0171,"MTG":0.0169,"INGR":0.0169,"AMKR":0.0168,"CROX":0.0168,"EQH":0.0168,"WFRD":0.0168,"GWRE":0.0166,"FND":0.0166,"AGCO":0.0166,"MHK":0.0163,"MBGL":0.0163,"TFX":0.0163,"CZR":0.0163,"POOL":0.0162,"WEX":0.0161,"MP":0.0161,"DOX":0.016,"BIO":0.0158,"MIDD":0.0157,"GXO":0.0156,"FBIN":0.0155,"AVAV":0.0155,"MKTX":0.0154,"LKQ":0.0154,"CHYM":0.0154,"LEN.B":0.0153,"STWD":0.0152,"PCTY":0.0151,"MSM":0.0151,"PRMB":0.015,"AS":0.015,"SON":0.015,"RITM":0.015,"SPCX":0.0149,"OKLO":0.0148,"G":0.0148,"NXST":0.0148,"AWI":0.0147,"EPAM":0.0146,"TTD":0.0145,"OZK":0.0143,"SIRI":0.0143,"MTDR":0.0142,"AN":0.0142,"NEU":0.0141,"DUOL":0.0141,"FIG":0.0141,"LYFT":0.014,"CUZ":0.014,"RL":0.014,"BC":0.0139,"VSNT":0.0138,"SAIC":0.0136,"LLYVK":0.0136,"VFC":0.0136,"WTM":0.0136,"RLI":0.0136,"GNTX":0.0135,"CE":0.0135,"SHC":0.0135,"DBX":0.0135,"ESAB":0.0134,"GTLB":0.0134,"Z":0.0132,"UHAL.B":0.0132,"VIRT":0.0132,"SLM":0.0131,"ENPH":0.0131,"ELF":0.0129,"HRB":0.0128,"FCN":0.0128,"CHDN":0.0127,"EPR":0.0126,"BSY":0.0126,"LPX":0.0125,"JBS":0.0125,"ULS":0.0125,"KBR":0.0124,"TLN":0.0123,"BEPC":0.0123,"VNT":0.0122,"ALK":0.0121,"KRC":0.0121,"GAP":0.0121,"TREX":0.0121,"OLLI":0.0121,"NVST":0.012,"NWS":0.0119,"BYD":0.0118,"FICO":0.0118,"MAT":0.0118,"CPB":0.0118,"PRIM":0.0117,"WSC":0.0116,"MRP":0.0116,"ADT":0.0116,"EXLS":0.0115,"ARWR":0.0115,"RYAN":0.0113,"SITE":0.0111,"PATH":0.0111,"MDU":0.0111,"BBWI":0.0109,"BF.B":0.0109,"COLD":0.0109,"LSTR":0.0108,"GLXY":0.0106,"JHX":0.0106,"LBRDK":0.0106,"BFAM":0.0106,"PVH":0.0106,"BILL":0.0106,"ETSY":0.0105,"ACI":0.0104,"AU":0.0104,"PAG":0.0104,"CWEN":0.0104,"THO":0.0103,"RHI":0.0101,"POST":0.0101,"YETI":0.01,"CASY":0.01,"RNG":0.01,"RBRK":0.0099,"CART":0.0099,"SLGN":0.0096,"OGN":0.0096,"HLNE":0.0095,"BHF":0.0095,"MORN":0.0095,"DLB":0.0095,"DRS":0.0095,"AGO":0.0094,"OLED":0.0093,"AMTM":0.0092,"FHB":0.0091,"VKTX":0.0091,"CCC":0.009,"P":0.009,"LAZ":0.0089,"TNL":0.0086,"HAYW":0.0085,"GPK":0.0085,"IRDM":0.0082,"LOAR":0.0082,"MSGS":0.0081,"ESTC":0.008,"LINE":0.008,"SMG":0.0079,"FRPT":0.0078,"KD":0.0077,"LOPE":0.0077,"DOCS":0.0074,"PPLI":0.0072,"BOKF":0.0072,"QS":0.0071,"EEFT":0.0068,"MDB":0.0066,"WHR":0.0063,"GH":0.0063,"WLK":0.0063,"MPT":0.0062,"NBIX":0.0062,"IPGP":0.0059,"OLN":0.0057,"MFP":0.0056,"FWONA":0.0055,"ZG":0.0054,"HHH":0.0054,"WU":0.0053,"KVYO":0.0052,"S":0.0052,"PEGA":0.0052,"FIGR":0.0051,"DDS":0.0051,"LBTYA":0.0051,"CACC":0.005,"FOUR":0.005,"SNDR":0.005,"UHAL":0.0046,"CAR":0.0045,"PSN":0.0044,"TTMI":0.0044,"LLYVA":0.0043,"ECHO":0.0043,"BIRK":0.0042,"JAN":0.0038,"REYN":0.0037,"HUBS":0.0037,"CHRW":0.0037,"LBTYK":0.0035,"COLM":0.0035,"INGM":0.0034,"BAM":0.0033,"SFD":0.0033,"FRMI":0.0032,"PPC":0.0031,"WYNN":0.0031,"ROKU":0.003,"SAIL":0.003,"CNA":0.003,"BF.A":0.003,"SEB":0.0029,"TFSL":0.0027,"MTN":0.0027,"ASTS":0.0025,"ECG":0.0025,"BWXT":0.0022,"BBIO":0.0021,"XE":0.0019,"ASND":0.0018,"CBC":0.0018,"LBRDA":0.0017,"NIQ":0.0016,"AEIS":0.0015,"WH":0.0014,"VVV":0.0013,"IONS":0.0013,"UWMC":0.0013,"H":0.0012,"BLSH":0.0011,"FRHC":0.0011,"CAI":0.0005,"ALM":0.0003,"CBRS":0.0003,"JMKE":0.0001},"weekly":[0.0045,-0.0259,-0.0086,-0.0153,0.0046,-0.0194,-0.0247,0.0569,-0.0102,0.029,0.01,0.02,-0.0033,0.0329,0.008,0.0061,-0.0041,-0.003,-0.0021,0.0127,0.0051,0.0018,0.0097,0.0138,0.0075,0.0112,-0.0009,0.0158,0.0184,-0.0132,-0.0276,-0.0074,0.0144,0.0001,0.0218,0.0129,-0.0144,0.0027,-0.0086,-0.0112,0.0119,-0.002,-0.004,0.0279,0.0065,0.0123,-0.0197,-0.0032,0.0251,0.0191,0.013,-0.0297,0.0191,0.0142,0.0081,0.0013,0.0102,0.0115,-0.0231,-0.0072,0.0402,-0.0121,0.0246,0.0104,-0.0192,-0.0201,-0.0282,0.0051,-0.0002,-0.0147,0.0422,0.0124,-0.0025,-0.0011,0.0067,-0.0086,0.0084,-0.0243,-0.0192,0.0099,-0.004,-0.0866,0.0351,0.001,0.023,0.0248,0.0014,0.0321,-0.0253,0.0131,0.011,-0.0045,0.0028,0.0203,0.0206,-0.0053,-0.002,0.0166,-0.0327,0.0151,0.0142,0.017,-0.0005,-0.0006,0.0057,0.0054,0.0007,0.01,-0.0269,0.017,0.0174,-0.0088,-0.0007,0.0016,-0.008,0.0339,0.0023,0.0062,-0.0039,0.0122,-0.0011,0.0252,0.0066,-0.0023,0.0063,0.0215,-0.0037,0.0069,0.0011,-0.0345,-0.0138,-0.0121,-0.0061,0.0262,0.0296,0.0239,0.002,0.0137,0.0134,-0.0069,0.0175,0.0072,-0.0068,0.0247,0.0026,0.0024,0.0173,0.0004,0.0046,0.0007,0.0144,0.0231,0.004,-0.0053,0.0041,-0.0024],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}