{"ticker":"VTWV","name":"Vanguard Russell 2000 Value ETF","as_of":"2026-09-04","holdings_as_of":"2026-07-31","expense_ratio":0.06,"yield":1.6,"aum_b":1.4,"positions":1416,"vol":19.6,"beta":0.93,"mdd3":-23.6,"r1":30.2,"r3":70.2,"r5":55.8,"last_close":198.18,"last_close_date":"2026-09-04","day_change_pct":0.44,"high_52w":200.77,"low_52w":148.68,"currency":"USD","holdings":{"UMBF":0.6425,"VSAT":0.6345,"CTRE":0.6184,"CYTK":0.5911,"ONB":0.5346,"JXN":0.5252,"TRNO":0.4978,"SM":0.4871,"MAC":0.4796,"JBTM":0.4771,"TEX":0.4699,"PBF":0.4637,"EPRT":0.4475,"UBSI":0.4402,"SWX":0.4284,"CMC":0.42,"HWC":0.4139,"LTH":0.4035,"LUMN":0.4028,"MATX":0.4004,"AUB":0.398,"TXNM":0.3917,"ESNT":0.3906,"GATX":0.3871,"NJR":0.3867,"KRG":0.384,"HOMB":0.3803,"POR":0.3788,"SIGI":0.375,"ABCB":0.3741,"ORA":0.3652,"BKH":0.3593,"MUR":0.3576,"PECO":0.3541,"GTX":0.3529,"SBRA":0.3507,"BIPC":0.347,"RDN":0.3459,"HUT":0.3418,"RIG":0.3411,"SSRM":0.3391,"VSEC":0.3366,"CNO":0.3354,"VLY":0.3352,"GBCI":0.3344,"EBC":0.3282,"ACA":0.3259,"FLR":0.3252,"UFPI":0.3225,"OGS":0.321,"CNX":0.3209,"AX":0.3191,"HASI":0.3172,"GLNG":0.3138,"FULT":0.3096,"VSH":0.3072,"SR":0.3069,"MTH":0.3044,"MMSI":0.3,"CBT":0.2986,"ABG":0.296,"ASB":0.2923,"ITRI":0.2888,"BFH":0.287,"FLG":0.2867,"CDP":0.2857,"MARA":0.2851,"UCB":0.2817,"KFY":0.281,"UNF":0.281,"NWE":0.2798,"SKYW":0.2781,"WSFS":0.2762,"ICUI":0.271,"ITGR":0.2706,"BNL":0.2703,"CATY":0.2693,"FBP":0.2685,"RNST":0.268,"INDB":0.2666,"INSW":0.2634,"WSBC":0.2594,"IRT":0.259,"SPHR":0.258,"GEO":0.2569,"REZI":0.2529,"CRSP":0.2528,"CRC":0.2506,"SLG":0.2504,"GHC":0.2494,"CALM":0.2491,"CVBF":0.2488,"SYNA":0.2487,"IBOC":0.2477,"GNW":0.2463,"VAL":0.2448,"MHO":0.244,"TCBI":0.2422,"NHI":0.2417,"NSIT":0.2411,"HIW":0.2406,"SIG":0.2399,"PTEN":0.2392,"APLE":0.2357,"STNG":0.2357,"FFBC":0.2339,"LIVN":0.2314,"LXP":0.2313,"PRK":0.2297,"BKD":0.2274,"FIBK":0.2268,"SFNC":0.2256,"OTTR":0.2244,"SBCF":0.223,"AAP":0.2219,"NMIH":0.2215,"AVNT":0.2204,"AVA":0.2204,"GPI":0.2195,"KBH":0.2192,"ASH":0.2192,"TDS":0.2185,"TOWN":0.2179,"BKU":0.214,"HNI":0.2117,"CPK":0.2097,"STEP":0.2093,"DNLI":0.2089,"RXO":0.2088,"CWK":0.2085,"PFS":0.208,"ASO":0.2012,"FUL":0.2005,"AKR":0.1994,"CWT":0.1977,"CURB":0.197,"MGEE":0.1944,"VGNT":0.1939,"CRGY":0.1932,"VCTR":0.1919,"CXW":0.1909,"UE":0.1907,"PARR":0.1897,"NTCT":0.1888,"MMS":0.186,"SDRL":0.1854,"FCPT":0.1854,"PK":0.1849,"DBRG":0.1844,"GRAL":0.1841,"ABM":0.1835,"CLSK":0.1832,"VC":0.1828,"HUBG":0.1828,"IVT":0.1818,"DX":0.181,"BANC":0.1808,"BCC":0.1806,"ACHC":0.1791,"VAC":0.1786,"FRME":0.1785,"WAFD":0.1784,"XRAY":0.1784,"UNFI":0.1778,"NBTB":0.1774,"AEO":0.1773,"CBZ":0.1762,"CLBK":0.1752,"IDYA":0.175,"FBK":0.1746,"DORM":0.1741,"TRMK":0.1731,"NEOG":0.1729,"URBN":0.1726,"PENN":0.1725,"DNOW":0.1724,"CBU":0.1722,"MCY":0.1721,"BTU":0.1716,"VISN":0.1696,"CXT":0.1695,"CALY":0.1689,"HOG":0.1681,"FBNC":0.1675,"OPLN":0.167,"PBI":0.1662,"MGRC":0.1649,"BUSE":0.1645,"CNR":0.1637,"SKY":0.1632,"SPNT":0.1629,"FFIN":0.1626,"ATKR":0.1622,"DYN":0.1614,"PLUS":0.1592,"MAN":0.1592,"ACHR":0.1592,"VVX":0.159,"EFSC":0.1585,"RIOT":0.158,"PBH":0.1571,"NWL":0.1559,"MTX":0.1556,"KNTK":0.1548,"BANR":0.1547,"ALRM":0.1546,"WAY":0.1539,"NIC":0.1535,"NWBI":0.1522,"BXMT":0.1516,"AMRX":0.1512,"STNE":0.1512,"HLIO":0.1508,"PCVX":0.1507,"HP":0.1506,"SUPN":0.1506,"RUN":0.149,"OFG":0.1479,"BANF":0.1476,"PFSI":0.1474,"CUBI":0.1473,"NOG":0.1457,"ROG":0.1456,"KWR":0.1451,"NMRK":0.145,"FCF":0.1438,"LCII":0.1436,"MD":0.1432,"GRBK":0.1421,"PEB":0.1412,"HTO":0.1411,"IOSP":0.1408,"ADUS":0.1398,"HE":0.1391,"BBT":0.1387,"HMN":0.1378,"KSS":0.1374,"FIVN":0.1374,"ARR":0.1366,"GEF":0.1365,"NWN":0.1362,"STC":0.135,"NHC":0.1345,"JBLU":0.1342,"NNI":0.1317,"PRDO":0.1313,"SPB":0.1313,"LTC":0.1303,"ECPG":0.1295,"DHC":0.1294,"GTY":0.129,"HCI":0.1281,"DEI":0.1273,"ALGT":0.1271,"TALO":0.1271,"GT":0.1271,"TNK":0.1268,"DXC":0.1263,"STBA":0.1255,"WERN":0.1245,"CENTA":0.1243,"AGM":0.1239,"GABC":0.1238,"SMA":0.1229,"NBHC":0.1224,"NTB":0.1217,"ANDE":0.1213,"SYBT":0.1206,"FTRE":0.1205,"PJT":0.1204,"ZD":0.1199,"NEO":0.1191,"PRLB":0.118,"STRA":0.1177,"TILE":0.1156,"WKC":0.1149,"AMC":0.1143,"HOPE":0.1139,"KEEL":0.1128,"TCBK":0.1126,"QCRH":0.1119,"CCS":0.111,"ENOV":0.1104,"KMPR":0.1103,"IIPR":0.11,"HAPN":0.1098,"GNL":0.1096,"ALG":0.1093,"WD":0.109,"AGIO":0.109,"MBC":0.1089,"HG":0.1088,"ALKS":0.1081,"ADNT":0.108,"EFC":0.1077,"XHR":0.1067,"HUN":0.1065,"DJT":0.1053,"IOVA":0.1053,"SRCE":0.1052,"PAGS":0.1049,"OMCL":0.1046,"PTON":0.1045,"HTH":0.1038,"FRSH":0.1037,"LZB":0.1035,"GLOB":0.103,"INVA":0.1028,"OBK":0.1021,"NTST":0.102,"HLMN":0.1015,"BLX":0.1015,"PATK":0.1007,"BHE":0.1007,"MLKN":0.1006,"RLJ":0.0999,"VRDN":0.0998,"SAFT":0.0996,"GBX":0.099,"KOS":0.0984,"TNC":0.0983,"EYE":0.0975,"ICFI":0.0962,"PEBO":0.096,"BRBR":0.0955,"SBH":0.0943,"WABC":0.0937,"AIN":0.0935,"SRPT":0.0935,"PRGO":0.0928,"QUBT":0.0927,"CNMD":0.0921,"XNCR":0.0915,"RXRX":0.0915,"SCL":0.0912,"CRI":0.0908,"TMP":0.0896,"DCOM":0.0887,"FMC":0.0887,"NAT":0.0878,"IMKTA":0.0876,"VSTS":0.0875,"DCH":0.0875,"GIII":0.0872,"LEG":0.0872,"FLO":0.0872,"ORC":0.0872,"TIC":0.0865,"RARE":0.0864,"KMT":0.0862,"AMN":0.0862,"SLDE":0.0861,"UVV":0.0861,"XPRO":0.086,"BFC":0.0859,"GSHD":0.0858,"ACT":0.0855,"OCFC":0.0851,"UAA":0.0848,"FMBH":0.0839,"TWO":0.0839,"GENI":0.0837,"EPC":0.0837,"CBRL":0.0835,"CTBI":0.0834,"BBUC":0.0832,"ROCK":0.0827,"AI":0.0827,"SLVM":0.0826,"PRCH":0.0825,"RYZ":0.0821,"THRM":0.0819,"UVSP":0.0815,"HFWA":0.0806,"SGRY":0.0803,"NBR":0.0802,"SCSC":0.0801,"TDOC":0.08,"PDM":0.0798,"BY":0.0796,"TRN":0.0792,"COMP":0.0789,"HLF":0.0789,"PHIN":0.0788,"WS":0.0784,"ARCB":0.0784,"VTOL":0.0783,"CNOB":0.0779,"OSBC":0.0778,"UA":0.0778,"AZTA":0.0777,"PFBC":0.0775,"BW":0.0769,"FCEL":0.0763,"NTLA":0.0763,"AAT":0.076,"GPRE":0.076,"JJSF":0.0758,"MGNI":0.0758,"SNDA":0.0757,"VYX":0.0757,"QDEL":0.0754,"LNN":0.0752,"DLX":0.0752,"WLY":0.0752,"SBET":0.0751,"EFOR":0.0745,"LGIH":0.0744,"UMH":0.0743,"WOR":0.074,"IART":0.0738,"KYMR":0.0736,"PLAB":0.0733,"BHRB":0.0731,"GBTG":0.073,"NVAX":0.0728,"UFCS":0.0728,"UVE":0.0726,"DOLE":0.0725,"OI":0.0725,"MYE":0.0725,"LRN":0.0722,"LPG":0.0721,"AHCO":0.0719,"LADR":0.0716,"SPSC":0.0712,"TRS":0.0709,"BLFS":0.0708,"INVX":0.0703,"CFFN":0.0701,"PRGS":0.0701,"UPBD":0.0701,"MSEX":0.0698,"VIR":0.0697,"DEA":0.0696,"HBNC":0.0693,"CNXC":0.0688,"MRX":0.0685,"ASTE":0.0685,"CCNE":0.0684,"MBWM":0.0679,"COUR":0.0678,"CIM":0.0673,"UTZ":0.0672,"AMTB":0.0671,"VRTS":0.067,"CPF":0.067,"BFST":0.0664,"BBAI":0.0661,"WINA":0.0659,"DRH":0.0659,"HLX":0.0658,"COTY":0.065,"PRSU":0.0648,"CGEM":0.0647,"DMC":0.0647,"BTDR":0.0646,"APAM":0.0646,"AMR":0.0645,"AWR":0.0644,"TRST":0.0644,"REAL":0.0644,"CAC":0.0639,"PRG":0.0634,"UTL":0.0633,"PCRX":0.0632,"FG":0.0628,"HAFC":0.0628,"FSUN":0.0625,"WMK":0.0622,"DEC":0.062,"ABR":0.062,"CCO":0.0618,"FMNB":0.0617,"CSR":0.0615,"SVC":0.0612,"BV":0.0608,"CERT":0.0605,"NEXT":0.0605,"NBBK":0.0603,"THFF":0.0602,"CNXN":0.0597,"MBIN":0.0594,"SAFE":0.0593,"PZZA":0.0592,"AESI":0.0582,"REPL":0.0579,"EE":0.0579,"KOP":0.0577,"TFIN":0.0575,"MRTN":0.0574,"SKWD":0.0571,"GO":0.057,"YELP":0.0569,"TDC":0.0562,"CRK":0.0561,"GFF":0.0561,"SMPL":0.0561,"PSNL":0.0558,"JBGS":0.0557,"EIG":0.0551,"APOG":0.0551,"NP":0.0549,"RBCAA":0.0548,"WGO":0.0545,"MPB":0.0545,"VCYT":0.0544,"SMP":0.0543,"CORZ":0.0543,"STGW":0.0543,"FLNG":0.0542,"MATW":0.0541,"CSTL":0.054,"GNK":0.0535,"NX":0.0535,"NVGS":0.0534,"GTM":0.0534,"VIA":0.0532,"FISI":0.0532,"PTCT":0.0531,"ORRF":0.0527,"AMAL":0.0526,"HCSG":0.0525,"LOB":0.0523,"FWRG":0.0523,"EGBN":0.0522,"SHO":0.052,"SBSI":0.052,"APPS":0.052,"COHU":0.0518,"BZH":0.0516,"HTB":0.0515,"UPWK":0.0514,"ALRS":0.0514,"FCBC":0.0513,"PURR":0.0511,"ADAM":0.0509,"AOSL":0.0506,"FOXF":0.0505,"CLMT":0.0502,"MCB":0.0501,"WASH":0.0497,"SHBI":0.0495,"IBCP":0.0494,"BOX":0.0494,"GLIBK":0.0489,"TRIP":0.0488,"MTUS":0.0486,"OLMA":0.0486,"BLMN":0.0485,"CSIQ":0.0484,"SENEA":0.0483,"CYRX":0.0481,"CTO":0.0479,"MRVI":0.0477,"HPP":0.0475,"SXC":0.0475,"EQBK":0.0474,"PMT":0.0473,"HRTG":0.0473,"CCBG":0.047,"EVER":0.0469,"ESRT":0.0469,"DIOD":0.0467,"AVO":0.0465,"GDOT":0.0464,"ONT":0.0463,"BRSL":0.0463,"MANE":0.0463,"INN":0.0463,"WVE":0.0461,"ASST":0.0458,"MFA":0.0458,"MMI":0.0457,"PAR":0.0457,"HZO":0.0456,"AMRC":0.0454,"RDW":0.0454,"SPFI":0.0453,"NHP":0.0452,"NNE":0.0451,"CMRE":0.0451,"JBI":0.0451,"TROX":0.0447,"WOLF":0.0447,"CLVT":0.0446,"SMBC":0.0445,"TCBX":0.044,"RIGL":0.044,"OPCH":0.0439,"SAH":0.0439,"IVR":0.0436,"MCHB":0.0434,"SMBK":0.0434,"HSTM":0.0431,"MSBI":0.0429,"PRAA":0.0429,"LXU":0.0427,"AROW":0.0427,"GRPN":0.0425,"BHB":0.0425,"ACNB":0.0424,"TK":0.0422,"JANX":0.0422,"SWBI":0.042,"RLAY":0.0418,"AVR":0.0416,"HELE":0.0416,"GSBC":0.0416,"GOLD":0.0416,"AMPH":0.0415,"NTGR":0.0413,"CARE":0.0411,"TBLA":0.0411,"CHCO":0.041,"ARRY":0.0401,"ASC":0.0401,"CLDT":0.04,"BRSP":0.0399,"NXRT":0.0398,"PSTL":0.0397,"KE":0.0394,"OPEN":0.0394,"DHT":0.0393,"SHEN":0.0392,"LKFN":0.0392,"CXM":0.0392,"CIVB":0.0391,"JBSS":0.0388,"PFIS":0.0387,"HIPO":0.0386,"OSPN":0.0384,"RPD":0.0381,"HOV":0.0381,"FBRT":0.038,"LEU":0.038,"ORIC":0.0378,"KRNY":0.0378,"MOV":0.0376,"BOH":0.0376,"TRTX":0.0375,"NVRI":0.0375,"HBT":0.0375,"IIIN":0.0374,"SCHL":0.0374,"CNNE":0.0374,"SBGI":0.0373,"RWT":0.0372,"RES":0.0369,"SFST":0.0369,"DJCO":0.0365,"GVA":0.0364,"BCAL":0.0363,"HCC":0.0363,"CLDX":0.0363,"ALT":0.0363,"CRMD":0.0361,"GPOR":0.036,"BOW":0.036,"ELE":0.036,"RYAM":0.0359,"MLR":0.0359,"FOR":0.0358,"HRI":0.0357,"MBUU":0.0356,"CMCO":0.0354,"AMSF":0.0354,"INFQ":0.0354,"NRIM":0.0352,"EBF":0.0351,"INDV":0.035,"KODK":0.0349,"RCUS":0.0348,"OMER":0.0348,"CARS":0.0347,"ASIX":0.0347,"FBIZ":0.0347,"GEF.B":0.0347,"NAVI":0.0347,"CASH":0.0346,"AHRT":0.0345,"ETD":0.0344,"OPK":0.0343,"BBNX":0.0339,"RRBI":0.0335,"NXDR":0.0335,"MMED":0.0334,"RGR":0.0333,"BDN":0.0333,"VTS":0.0332,"NRIX":0.0331,"CTKB":0.0331,"YORW":0.0329,"CPS":0.0328,"CHCT":0.0326,"VPG":0.0326,"UNIT":0.0325,"CRSR":0.0325,"HBCP":0.0325,"AIOT":0.0324,"CWBC":0.0322,"WNC":0.0322,"MDXG":0.0322,"ALLO":0.0321,"CLB":0.0319,"GOOD":0.0319,"EGY":0.0317,"PUBM":0.0317,"MTW":0.0316,"MEI":0.0316,"COFS":0.0315,"BSRR":0.0315,"ILPT":0.0315,"DMRA":0.0314,"AMBP":0.0314,"CTS":0.0313,"ODD":0.0312,"PLGO":0.0311,"MATV":0.031,"MIR":0.0309,"OFIX":0.0307,"HTLD":0.0306,"VREX":0.0305,"LOCO":0.0305,"LBRX":0.0303,"FDMT":0.03,"IIIV":0.0299,"OIS":0.0299,"VITL":0.0298,"LXFR":0.0296,"CBAN":0.0295,"GDYN":0.0294,"HYLN":0.0293,"ENS":0.0293,"SABR":0.0292,"BETA":0.0292,"XRN":0.0292,"AEBI":0.0291,"FMAO":0.0291,"PD":0.0291,"ACVA":0.0291,"SD":0.029,"SAM":0.0288,"MAGN":0.0288,"MUX":0.0288,"WRLD":0.0287,"KELYA":0.0287,"CZNC":0.0287,"SFIX":0.0285,"OXM":0.0284,"NPK":0.0284,"FVR":0.0282,"SB":0.0282,"GLRE":0.0282,"BMRC":0.0281,"RBB":0.0278,"BTBT":0.0277,"ARVN":0.0277,"OLP":0.0277,"HIFS":0.0277,"CAL":0.0276,"NPO":0.0275,"REPX":0.0274,"OII":0.0272,"ITIC":0.0272,"ANGO":0.0272,"FA":0.0272,"TIPT":0.027,"CBNK":0.0269,"BXC":0.0269,"IHRT":0.0268,"CTNM":0.0268,"PDLB":0.0267,"FSTR":0.0266,"VLGEA":0.0266,"FRBA":0.0265,"PLBC":0.0265,"AVBC":0.0263,"USPH":0.0261,"PGC":0.026,"PKOH":0.0259,"BJRI":0.0257,"MCFT":0.0257,"FET":0.0252,"ACCO":0.0251,"FPI":0.0248,"TWI":0.0248,"FNLC":0.0248,"DNA":0.0248,"ISTR":0.0248,"GSM":0.0248,"DDD":0.0247,"DIN":0.0246,"ZVRA":0.0246,"BBBY":0.0245,"IPI":0.0244,"OEC":0.0244,"NEWT":0.0244,"KREF":0.0243,"CODI":0.0243,"HY":0.0242,"NE":0.0242,"MVBF":0.0242,"EBS":0.0242,"MEC":0.0242,"AVTX":0.0242,"NUAI":0.0241,"MNPR":0.024,"NGNE":0.0239,"WTBA":0.0238,"GCO":0.0238,"TRC":0.0235,"DFH":0.0234,"STRT":0.0234,"NPB":0.0234,"TITN":0.0233,"CYH":0.0233,"YEXT":0.0232,"XRX":0.0232,"CENT":0.0232,"GTN":0.0231,"ALTO":0.023,"PKBK":0.0229,"AMCX":0.0229,"XPER":0.0228,"TRNS":0.0228,"RCKY":0.0228,"CCCC":0.0227,"WTI":0.0226,"HNST":0.0226,"NWFL":0.0225,"BWFG":0.0224,"CLFD":0.0224,"TENX":0.0222,"LAND":0.0221,"SRTA":0.0221,"DGICA":0.022,"HVT":0.022,"TSBK":0.0217,"NABL":0.0215,"CLW":0.0215,"AVIR":0.0215,"CZFS":0.0214,"OBT":0.0214,"NECB":0.0214,"WWW":0.0211,"CVEO":0.0211,"NBN":0.0211,"SLDB":0.021,"STRO":0.0209,"SKT":0.0209,"DGII":0.0207,"XFOR":0.0207,"FLGT":0.0206,"RZLT":0.0206,"CLNE":0.0205,"JOUT":0.0204,"ASPN":0.0202,"PINE":0.0202,"BCML":0.0201,"BCPC":0.0201,"WSBF":0.0201,"NEXN":0.02,"GNE":0.02,"CMCL":0.02,"TRAX":0.0198,"ECVT":0.0198,"PTLO":0.0198,"SRRK":0.0198,"PHAT":0.0197,"MNRO":0.0197,"RNGR":0.0197,"YSWY":0.0197,"ATMU":0.0195,"CBK":0.0195,"FCCO":0.0195,"AVBH":0.0194,"RMR":0.0194,"RLGT":0.0194,"CATX":0.0193,"CHMG":0.0193,"DCTH":0.0193,"OVID":0.0193,"STRZ":0.019,"PBYI":0.019,"LILAK":0.0189,"RJET":0.0189,"JMSB":0.0189,"LXEO":0.0188,"BOC":0.0188,"OCUL":0.0188,"BIOA":0.0187,"BMBL":0.0186,"SMC":0.0185,"LBRT":0.0185,"RGTI":0.0185,"MCBS":0.0184,"FVCB":0.0183,"FNRN":0.0182,"BH":0.0181,"GEVO":0.0181,"ATLO":0.0181,"SHOE":0.0181,"RCKT":0.0181,"FSBW":0.018,"ABEO":0.018,"KYTX":0.018,"SWIM":0.0179,"BGS":0.0179,"RXT":0.0179,"WLFC":0.0179,"MGPI":0.0178,"FRAF":0.0178,"ISBA":0.0177,"VNDA":0.0177,"LCNB":0.0177,"ADEA":0.0176,"JACK":0.0175,"PANL":0.0175,"MCS":0.0175,"MYFW":0.0174,"DV":0.0174,"WYFI":0.0173,"DFIN":0.0173,"FUNC":0.0173,"SG":0.0173,"VOR":0.0173,"ACIC":0.0172,"NGVC":0.0172,"NCMI":0.0172,"KOPN":0.0172,"SFBS":0.0172,"WLDN":0.0171,"KIDS":0.0171,"OSUR":0.0171,"ATAI":0.0171,"RR":0.0171,"ZUMZ":0.0171,"EGHT":0.0171,"IKT":0.017,"MYGN":0.017,"FRPH":0.0169,"TWIN":0.0169,"PCB":0.0169,"BUR":0.0168,"BEAM":0.0168,"RPAY":0.0168,"WOOF":0.0167,"ZIP":0.0166,"ONIT":0.0166,"FNKO":0.0166,"NKSH":0.0166,"NB":0.0165,"DNUT":0.0165,"AGEN":0.0164,"SEPN":0.0164,"FXNC":0.0164,"NUS":0.0163,"FOSL":0.0163,"ARDT":0.0162,"CRNC":0.0162,"AQST":0.0162,"NKTR":0.0162,"OVLY":0.0162,"FDBC":0.0161,"PACK":0.0161,"CMPX":0.0161,"CTMX":0.0161,"FWDI":0.0161,"CFFI":0.016,"IPSC":0.016,"SERV":0.016,"FBLA":0.0159,"ASMB":0.0159,"AII":0.0159,"FLXS":0.0158,"SPCE":0.0158,"USNA":0.0158,"LEGH":0.0157,"CRCT":0.0157,"KLRA":0.0156,"AVNW":0.0156,"JAKK":0.0156,"RM":0.0156,"ATNI":0.0155,"MTRX":0.0154,"WEYS":0.0154,"RXST":0.0154,"MBI":0.0153,"REI":0.0153,"TECX":0.0152,"ZNTL":0.0152,"WNEB":0.0152,"BNTC":0.0151,"CLYM":0.0151,"MASS":0.015,"KINS":0.015,"UTMD":0.015,"OPRT":0.0149,"BRBS":0.0149,"POWW":0.0148,"PALI":0.0148,"TREE":0.0147,"EVH":0.0147,"ACRE":0.0147,"SPOK":0.0147,"ASLE":0.0147,"FRD":0.0147,"HAE":0.0147,"INBK":0.0146,"OSG":0.0146,"HWBK":0.0146,"UPB":0.0146,"HDSN":0.0146,"CNDT":0.0146,"SI":0.0146,"BORR":0.0145,"RELL":0.0145,"VEL":0.0145,"COSO":0.0144,"FUBO":0.0144,"ASIC":0.0144,"OABI":0.0144,"ENR":0.0144,"URGN":0.0144,"ACH":0.0143,"MITT":0.0143,"EU":0.0143,"FSBC":0.0143,"VABK":0.0142,"IMRX":0.0142,"ANIK":0.0142,"KN":0.0141,"CCSI":0.0141,"SITC":0.0141,"LMNR":0.014,"CIA":0.014,"LTBR":0.014,"EMBC":0.0139,"NATR":0.0139,"TG":0.0139,"FRST":0.0138,"HMH":0.0137,"DBI":0.0137,"GCBC":0.0137,"AVXL":0.0136,"IMMR":0.0136,"BWB":0.0136,"UNTY":0.0136,"PCYO":0.0135,"SMHI":0.0135,"CABO":0.0135,"ASUR":0.0135,"FULC":0.0135,"BSVN":0.0134,"FCAP":0.0134,"RC":0.0134,"ACU":0.0134,"NC":0.0133,"HLLY":0.0133,"CMT":0.0133,"TARA":0.0132,"BNED":0.0132,"TBI":0.0131,"BBCP":0.0131,"CZWI":0.0131,"LODE":0.013,"MZTI":0.013,"RBBN":0.0129,"TRDA":0.0129,"MG":0.0129,"BKV":0.0128,"IDT":0.0127,"LMRI":0.0127,"PSFE":0.0127,"SEG":0.0127,"OFRM":0.0127,"NLOP":0.0126,"EFSI":0.0125,"REFI":0.0125,"INSP":0.0125,"WBTN":0.0125,"PEBK":0.0125,"RMNI":0.0125,"SRI":0.0125,"HTZ":0.0124,"MRBK":0.0123,"DCO":0.0122,"EBMT":0.0121,"CWH":0.0121,"UIS":0.0121,"BPRN":0.012,"KROS":0.012,"RSVR":0.0119,"ENTA":0.0118,"OPBK":0.0118,"TBCH":0.0118,"RGCO":0.0118,"PBFS":0.0118,"CFBK":0.0118,"INV":0.0116,"MFIN":0.0115,"ABSI":0.0114,"CBFV":0.0113,"LARK":0.0113,"MPAA":0.0113,"HBB":0.0113,"ADV":0.0112,"CMDB":0.0112,"BULL":0.0112,"HPK":0.0111,"SMRT":0.0111,"OPTU":0.0111,"SFL":0.011,"CMTV":0.011,"PLTK":0.0109,"SEVN":0.0109,"RICK":0.0109,"ESCA":0.0109,"NXDT":0.0109,"PAL":0.0109,"MDV":0.0108,"DTIL":0.0108,"ANGI":0.0107,"CTEV":0.0107,"CMTG":0.0107,"VYGR":0.0107,"RMAX":0.0107,"RILY":0.0107,"ACTG":0.0106,"KLC":0.0106,"USCB":0.0106,"BKKT":0.0106,"JRVR":0.0106,"ORGO":0.0105,"SSP":0.0105,"ODC":0.0104,"NATH":0.0104,"OVBC":0.0104,"SLDP":0.0103,"TH":0.0103,"GEMI":0.0103,"MAZE":0.0103,"GENC":0.0102,"AREC":0.0102,"SNFCA":0.0102,"NWPX":0.0102,"EYPT":0.0101,"JCAP":0.01,"SABS":0.01,"ONEW":0.01,"ARCT":0.0099,"BCBP":0.0099,"AVLN":0.0099,"BCAX":0.0098,"INGN":0.0098,"QTRX":0.0098,"AVAH":0.0098,"ECBK":0.0098,"BRT":0.0097,"CNS":0.0097,"AIRO":0.0096,"MGTX":0.0096,"TNXP":0.0096,"CABA":0.0096,"ALCO":0.0095,"LYTS":0.0095,"CRBP":0.0095,"MNSB":0.0094,"III":0.0094,"TTGT":0.0094,"AKTS":0.0094,"REX":0.0094,"KRO":0.0093,"PRTA":0.0093,"ONL":0.0091,"CVGI":0.0091,"SSTK":0.009,"AIRJ":0.009,"AMPY":0.009,"BVFL":0.009,"WHG":0.0089,"ORMP":0.0089,"SIGA":0.0089,"BHR":0.0089,"SRBK":0.0089,"INBX":0.0088,"THRY":0.0088,"DOUG":0.0087,"FF":0.0087,"FLYW":0.0086,"SPT":0.0086,"CRBU":0.0086,"NREF":0.0085,"PDYN":0.0085,"BALY":0.0084,"OCGN":0.0084,"SLNH":0.0082,"CSV":0.0082,"SGC":0.0082,"HNVR":0.0082,"JILL":0.0081,"TGLS":0.0081,"CBNA":0.0081,"SES":0.0081,"ANTX":0.0081,"WHWK":0.008,"NCNO":0.008,"CMPR":0.0079,"CHRS":0.0079,"IE":0.0079,"LYEL":0.0078,"SND":0.0078,"RMBI":0.0078,"TPB":0.0076,"LFCR":0.0076,"ALTI":0.0076,"IBEX":0.0075,"LE":0.0075,"BOBS":0.0075,"KGEI":0.0075,"KVHI":0.0074,"ACDC":0.0074,"GLIBA":0.0074,"IVVD":0.0072,"BH.A":0.0072,"NVCR":0.0072,"FIZZ":0.0071,"LENZ":0.007,"LDI":0.0069,"TCMD":0.0069,"SONO":0.0069,"GENB":0.0068,"ALMR":0.0068,"TBPH":0.0067,"ALTG":0.0067,"NODK":0.0067,"EPSN":0.0067,"PLOW":0.0066,"LCUT":0.0066,"ABOS":0.0065,"DIBS":0.0065,"ACR":0.0065,"RPHM":0.0064,"PNRG":0.0064,"ULH":0.0063,"CTOS":0.0063,"MNTK":0.0063,"VENU":0.0063,"RDNW":0.0062,"SHLS":0.0062,"TCX":0.0061,"GRNT":0.0061,"KRRO":0.0061,"PHR":0.006,"CURV":0.006,"NKTX":0.006,"SLP":0.006,"BBSI":0.006,"RNAC":0.0059,"WLTH":0.0059,"SGMT":0.0059,"ADCT":0.0058,"FOA":0.0057,"STAA":0.0057,"TOI":0.0056,"SPRB":0.0056,"FLWS":0.0055,"CNTN":0.0055,"ACRS":0.0055,"CPSS":0.0055,"RAPP":0.0054,"AIP":0.0054,"AOMR":0.0053,"RBKB":0.0053,"AMTX":0.0052,"CEVA":0.0052,"PAMT":0.0052,"BDTX":0.0051,"RGNX":0.005,"SGP":0.005,"DOMO":0.005,"GWRS":0.005,"ABX":0.0049,"CVLG":0.0049,"QUIK":0.0049,"QUAD":0.0049,"EVI":0.0049,"IBTA":0.0048,"ASPI":0.0048,"LOVE":0.0048,"NGS":0.0047,"TRON":0.0047,"BRCC":0.0045,"CWCO":0.0043,"WEN":0.0042,"NPWR":0.0041,"MITK":0.0041,"EIKN":0.004,"LILA":0.004,"SAMG":0.0038,"SBC":0.0038,"GCMG":0.0037,"FGBI":0.0037,"CASS":0.0037,"NL":0.0037,"CARL":0.0037,"UHT":0.0037,"FINW":0.0036,"ARX":0.0036,"STTK":0.0036,"ERII":0.0036,"RDZN":0.0034,"MVST":0.0034,"XMAX":0.0033,"RNA":0.0032,"TCI":0.0032,"BLND":0.0031,"TKNO":0.003,"VERI":0.003,"TTAM":0.003,"IRWD":0.003,"CIX":0.0029,"GALT":0.0028,"NAUT":0.0028,"CADL":0.0028,"NERV":0.0027,"LEE":0.0027,"MKTW":0.0026,"ARHS":0.0025,"PESI":0.0025,"CHCI":0.0024,"AKBA":0.0024,"PRME":0.0024,"EAF":0.0023,"PROK":0.0023,"VHI":0.0023,"ARTV":0.0022,"GYRE":0.0021,"DSGR":0.0021,"CRD.A":0.0021,"LFMD":0.0021,"LAW":0.0021,"KPTI":0.0021,"AVEX":0.002,"UP":0.002,"MGNX":0.0019,"HCKT":0.0019,"TOYO":0.0018,"PACB":0.0018,"RENT":0.0017,"EDIT":0.0017,"CTRN":0.0016,"BFS":0.0015,"EGAN":0.0015,"AFRI":0.0015,"PRTH":0.0014,"FTK":0.0014,"EVCM":0.0014,"AURA":0.0013,"ARL":0.0013,"INSG":0.0013,"GSIT":0.0012,"SKYH":0.0012,"WEST":0.0011,"FLYX":0.0011,"PED":0.0011,"ALEC":0.0011,"EROC":0.0011,"MPLT":0.001,"GPRO":0.001,"CDXS":0.001,"CSQR":0.001,"UNCY":0.001,"EPM":0.0009,"ITG":0.0009,"CNTB":0.0009,"ZENA":0.0009,"SWMR":0.0009,"DUOT":0.0009,"KARD":0.0009,"FRVO":0.0008,"AADX":0.0008,"WHK":0.0008,"INSE":0.0008,"RAIL":0.0008,"INTT":0.0008,"PLBY":0.0008,"AIRS":0.0008,"COAG":0.0008,"SSMR":0.0007,"EROK":0.0007,"STRW":0.0007,"PSIX":0.0006,"GMRS":0.0006,"ODTX":0.0006,"REF":0.0006,"MDWD":0.0006,"PXED":0.0005,"APMD":0.0005,"HRTX":0.0005,"HAWK":0.0004,"LCLN":0.0004,"VATE":0.0004,"SPTX":0.0003,"MOBI":0.0003,"LIME":0.0003,"HQI":0.0003,"FRBT":0.0002,"LFTO":0.0002,"REA":0.0001,"SUJA":0.0001,"GORO":0.0,"TSEOQ":0.0,"THRD":0.0,"SBT":0.0},"weekly":[0.0032,-0.0336,0.004,-0.0248,-0.0083,-0.0226,-0.0225,0.0842,-0.0372,0.0567,0.0016,0.0376,0.0108,0.0544,0.0254,-0.0043,-0.0324,-0.0082,-0.0065,0.0198,-0.0187,0.0127,0.0145,-0.009,0.0201,0.0053,-0.0199,0.022,0.0283,-0.0262,-0.0286,-0.0163,0.0226,0.0205,0.0118,0.0167,-0.0223,0.0057,-0.0261,-0.0179,0.0114,0.0138,-0.015,0.0667,0.0295,0.0409,-0.0658,-0.0193,0.0291,0.0376,0.0013,-0.0511,0.0366,0.0195,-0.0054,-0.0089,0.0086,0.0232,-0.0333,-0.0008,0.0823,-0.0298,0.0335,0.0133,-0.0195,-0.0178,-0.0517,0.0021,0.0065,-0.0362,0.0463,0.0069,-0.0049,-0.0013,0.0008,-0.03,-0.0065,-0.0344,-0.0181,0.0053,-0.0113,-0.0963,0.0025,0.0208,0.0331,0.0283,0.004,0.0375,-0.0399,0.0159,0.0233,-0.0081,0.0038,0.0285,0.0477,-0.0008,-0.01,0.0143,-0.0518,0.0251,0.0349,0.0417,0.0024,0.0113,-0.0021,0.0129,-0.0014,0.0161,-0.0403,0.0252,0.0278,-0.023,-0.0088,-0.007,-0.0044,0.0478,0.0089,0.021,-0.0105,0.001,-0.0103,0.0461,0.0226,0.0009,-0.01,0.0358,-0.0039,0.0052,-0.0162,-0.037,-0.0197,-0.0151,0.0185,0.03,0.0371,0.0366,0.0026,0.0057,0.0167,-0.0279,0.0266,0.0118,-0.0207,0.0427,-0.0016,0.0217,-0.0017,-0.0054,0.0105,-0.0048,-0.0009,0.0198,0.0092,-0.0119,-0.0069,0.0059],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}