{"ticker":"XBI","name":"SPDR S&P Biotech ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.35,"yield":0.35,"aum_b":11.4,"positions":148,"vol":27.6,"beta":1.08,"mdd3":-29.3,"r1":72.4,"r3":109.6,"r5":25.2,"last_close":163.81,"last_close_date":"2026-09-04","day_change_pct":-0.35,"high_52w":169.55,"low_52w":93.43,"currency":"USD","holdings":{"MRNA":2.9842,"TWST":1.7509,"HALO":1.4484,"NTRA":1.3954,"KYMR":1.3821,"PRAX":1.3605,"RVMD":1.3482,"TVTX":1.3124,"ORKA":1.3101,"DNTH":1.301,"PTGX":1.2969,"REGN":1.2925,"INSM":1.2711,"CGON":1.2477,"PCVX":1.2416,"AMGN":1.2124,"SMMT":1.1821,"VRTX":1.1805,"IOVA":1.1706,"SRRK":1.1696,"GILD":1.1475,"VKTX":1.1289,"RYTM":1.1282,"ARWR":1.1273,"TGTX":1.1214,"ERAS":1.1212,"INCY":1.1197,"ROIV":1.1166,"RLAY":1.1097,"SLS":1.0976,"KRYS":1.0962,"BMRN":1.0903,"SYRE":1.0713,"ABBV":1.0664,"BIIB":1.0656,"GRAL":1.064,"MDGL":1.0613,"CRSP":1.0534,"EXEL":1.0367,"BBIO":1.0314,"COGT":1.0268,"ACAD":1.0258,"CYTK":1.0164,"CELC":1.0075,"QURE":0.9954,"MIRM":0.9869,"ALKS":0.9858,"DYN":0.9591,"SRPT":0.9494,"IBRX":0.9475,"IMVT":0.9332,"BEAM":0.921,"NBIX":0.9075,"PTCT":0.8974,"BCRX":0.8951,"VERA":0.8585,"IDYA":0.8563,"ALNY":0.8373,"VRDN":0.8339,"UTHR":0.8306,"IMNM":0.7544,"PURR":0.7503,"CLDX":0.7384,"MLYS":0.7382,"DNLI":0.7336,"IONS":0.7309,"RCUS":0.7217,"NVAX":0.7207,"RXRX":0.7049,"IRON":0.7042,"ADMA":0.6911,"NTLA":0.6758,"SNDX":0.6754,"ARQT":0.6383,"VCYT":0.6189,"AGIO":0.615,"TNGX":0.6092,"PVLA":0.59,"NRIX":0.5781,"BHVN":0.5581,"CDNA":0.5292,"VIR":0.5257,"KOD":0.5047,"RARE":0.5042,"CGEM":0.4891,"XNCR":0.4794,"PGEN":0.4696,"INBX":0.4552,"VCEL":0.4487,"STOK":0.4381,"ABSI":0.4225,"ANAB":0.4196,"ZBIO":0.4124,"CRVS":0.3987,"VOR":0.3952,"REPL":0.3899,"ORIC":0.3862,"KURA":0.3754,"TRAX":0.3672,"AVTX":0.358,"JANX":0.3545,"TYRA":0.3213,"MNKD":0.3131,"GERN":0.3058,"RIGL":0.2928,"TSHA":0.2878,"JBIO":0.2826,"GLUE":0.2822,"ANNX":0.2801,"CTMX":0.2721,"OLMA":0.2706,"IMMX":0.2701,"SANA":0.2576,"ARDX":0.2554,"AVBP":0.2527,"VSTM":0.2511,"SLDB":0.2498,"CADL":0.2437,"ALT":0.2428,"BCAX":0.2376,"ALLO":0.2232,"FDMT":0.2195,"IRWD":0.219,"CAPR":0.1871,"DMRA":0.1858,"PRME":0.18,"OCGN":0.1753,"ABUS":0.1747,"CABA":0.1698,"RGNX":0.1673,"SVRA":0.1593,"CMPX":0.1505,"PRTA":0.1295,"OVID":0.127,"MDXG":0.1216,"SPRY":0.1204,"CATX":0.1169,"VNDA":0.1136,"LXEO":0.1092,"ACHV":0.1041,"SGMT":0.0997,"EBS":0.0987,"MYGN":0.0904,"BBOT":0.0672,"MPLT":0.0608,"SION":0.0406,"2200963D":0.0,"2200964D":0.0},"weekly":[-0.0196,-0.0538,0.0008,-0.0108,-0.0364,-0.0385,-0.0418,0.1145,-0.0631,0.0853,0.0138,0.0566,0.0191,0.0807,0.0223,0.0191,0.0001,0.0125,-0.0373,0.0137,-0.0031,0.0349,0.0232,0.0172,0.0716,-0.0254,-0.0428,-0.0121,0.0142,-0.0496,-0.0225,-0.0604,0.008,0.0777,-0.0204,0.0345,-0.0258,0.0034,0.0254,0.0039,0.0069,0.0048,-0.0108,0.0791,-0.0147,0.0413,-0.0499,-0.0096,0.0233,0.0383,-0.0025,-0.0468,0.0486,0.004,-0.0312,-0.0093,0.012,0.0117,-0.0268,0.0218,0.0495,-0.1185,0.048,0.0351,-0.0048,-0.0579,-0.0227,0.0008,0.0116,-0.0321,-0.0164,0.051,0.0023,-0.0154,0.0019,0.0032,-0.0326,-0.0159,-0.0019,-0.0001,-0.0312,-0.1273,0.0091,0.0215,0.0569,0.0405,-0.0851,0.0344,0.0003,0.0019,0.064,-0.0078,-0.0146,0.0077,0.0269,0.0209,-0.0086,0.0155,-0.0192,-0.0058,0.0615,0.0026,-0.0118,0.0625,-0.0141,0.0157,0.0249,0.0577,0.0134,0.0268,0.0055,0.0399,-0.0333,0.0463,0.0232,0.0558,0.002,-0.0023,0.0024,0.0159,-0.0277,0.0245,-0.0026,0.0311,-0.0257,0.0061,-0.0211,0.0156,0.0208,-0.0265,-0.0175,-0.0125,-0.006,0.0784,0.0037,0.0713,-0.0389,-0.0215,0.0329,-0.0298,0.0074,0.0382,-0.0587,0.0398,0.0518,0.1053,0.0327,-0.0089,-0.03,-0.0245,-0.0231,0.0705,0.0003,0.0529,-0.0202,0.0088],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}