{"ticker":"XHB","name":"State Street SPDR S&P Homebuilders ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.35,"yield":0.77,"aum_b":1.3,"positions":33,"vol":26.2,"beta":0.98,"mdd3":-27.3,"r1":-12.8,"r3":30.0,"r5":40.5,"last_close":103.25,"last_close_date":"2026-09-04","day_change_pct":0.96,"high_52w":121.36,"low_52w":94.86,"currency":"USD","holdings":{"IBP":4.3481,"ALLE":4.3032,"OC":4.1884,"SKY":3.9308,"WSM":3.8525,"CSL":3.7663,"PHM":3.7547,"WMS":3.7262,"TOL":3.6536,"JCI":3.6526,"SGI":3.6349,"NVR":3.6168,"MAS":3.6068,"KBH":3.5892,"HD":3.5694,"CVCO":3.5552,"TT":3.5392,"DHI":3.5228,"MTH":3.4222,"LEN":3.3638,"LOW":3.3423,"CARR":3.1108,"BLDR":3.0782,"LII":2.7372,"MOD":2.5872,"MHO":2.3856,"AAON":2.3013,"CCS":1.3978,"LGIH":1.2266,"GRBK":1.0642,"BZH":0.9166,"HOV":0.6713,"DFH":0.4964},"weekly":[-0.0289,-0.0321,0.0051,-0.0212,-0.0104,-0.0446,-0.0152,0.1099,0.0009,0.0631,0.0018,0.0351,0.0352,0.0705,0.0114,0.0006,-0.0339,0.0216,0.0133,-0.0102,0.0169,0.0269,-0.0035,0.0299,0.0286,0.0035,0.0041,0.0497,0.0122,-0.0269,-0.0401,-0.0391,0.0355,0.0145,0.0218,-0.0032,-0.0188,0.0014,-0.0341,0.0224,-0.0105,-0.0163,-0.0309,0.1082,0.0324,0.0429,-0.0483,-0.0294,0.0203,0.0821,-0.0153,-0.044,0.0651,0.0226,0.0177,-0.0236,-0.0003,0.035,-0.0717,-0.0166,0.0362,-0.0259,0.0368,0.0246,-0.0309,-0.0395,-0.0734,-0.008,-0.0018,-0.0228,0.081,0.0045,-0.0249,-0.0324,0.0173,-0.0524,0.0028,0.0048,-0.0429,-0.0009,-0.0104,-0.0336,-0.0172,-0.0046,0.0304,0.0388,-0.0087,0.0467,-0.0614,-0.0046,0.0092,-0.0095,0.0062,0.0402,0.042,0.021,-0.0317,0.0503,-0.0251,0.0413,0.048,0.0323,-0.0256,0.047,-0.0268,-0.027,-0.0218,0.0156,-0.0749,0.039,0.0098,-0.0348,0.005,-0.0212,0.0079,0.0455,-0.0135,0.0044,-0.026,0.001,-0.0042,0.0827,0.012,-0.0251,-0.0295,0.0818,0.0349,-0.0202,-0.03,-0.0849,-0.0476,-0.0424,0.0054,0.0178,0.0572,0.0328,0.0112,-0.031,-0.0246,-0.0604,0.0383,0.0262,0.0086,0.0394,0.0321,0.0429,-0.0266,-0.0351,-0.0033,0.0018,-0.0438,0.0686,-0.0161,-0.0231,-0.0178,-0.0129],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}