{"ticker":"XNTK","name":"State Street SPDR NYSE Technology ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.35,"yield":0.15,"aum_b":1.9,"positions":35,"vol":25.3,"beta":1.55,"mdd3":-25.1,"r1":47.8,"r3":152.7,"r5":125.9,"last_close":361.4,"last_close_date":"2026-09-04","day_change_pct":1.47,"high_52w":390.65,"low_52w":244.17,"currency":"USD","holdings":{"MU":8.8593,"MRVL":5.5168,"INTC":5.4071,"AMD":4.8276,"LRCX":4.0665,"CRWD":3.7979,"AMAT":3.7509,"ANET":3.4224,"ASML":3.3967,"TSM":3.185,"TXN":3.1559,"CSCO":3.1139,"NVDA":2.9106,"APH":2.8326,"AAPL":2.6298,"AMZN":2.5532,"GOOGL":2.4684,"MSFT":2.3776,"CRM":2.249,"PLTR":2.2175,"AVGO":2.2128,"META":2.1144,"QCOM":2.1082,"BKNG":2.0525,"UBER":1.9905,"SHOP":1.9812,"NFLX":1.9369,"NOW":1.8767,"TSLA":1.8289,"ORCL":1.8085,"ADBE":1.7877,"IBM":1.693,"BABA":1.6018,"INTU":1.1449,"APP":1.0434},"weekly":[-0.0179,-0.0439,0.0083,0.0209,-0.0078,-0.0337,-0.0223,0.0791,0.0396,0.0295,0.0113,0.0162,0.0067,0.0415,0.0059,0.004,-0.0409,0.0386,0.0391,0.0194,0.0069,0.0347,-0.0104,-0.0007,0.0285,-0.0112,-0.0203,0.0353,-0.0082,-0.0043,-0.0118,-0.0668,0.0493,0.0114,0.0096,0.027,0.015,-0.0273,0.0297,0.0363,0.0046,0.0024,0.0327,-0.0015,-0.0628,-0.0213,-0.0558,0.0274,0.0623,0.0054,-0.0136,-0.0684,0.0704,0.02,0.0335,0.007,0.0203,-0.0146,-0.002,-0.0165,0.0522,-0.0305,0.0205,0.003,0.0352,-0.0065,-0.0274,0.0058,0.0038,-0.0292,0.0448,0.0221,-0.011,0.0112,0.051,-0.0285,-0.0596,-0.0231,-0.0113,0.0068,-0.0408,-0.1207,0.0682,-0.0164,0.096,0.046,0.0042,0.0762,-0.0279,0.0082,0.032,0.0019,0.004,0.0493,0.0099,-0.0033,0.0161,-0.0021,-0.0352,0.052,0.0011,-0.0069,-0.0005,0.0132,0.0508,0.0472,0.0007,0.0324,-0.0357,0.0351,0.03,0.0187,-0.0442,-0.0149,-0.0558,0.0644,0.0309,-0.0222,0.0042,0.012,-0.0104,0.026,-0.0079,-0.0012,-0.0091,-0.0424,-0.0083,0.0082,-0.0046,-0.0098,-0.0056,-0.0138,-0.0446,0.045,0.0624,0.0807,0.0408,0.0169,0.0775,-0.0139,0.038,0.0627,-0.0452,0.043,0.0451,-0.0458,-0.0113,0.0142,-0.0746,-0.0103,-0.0025,0.0756,0.0113,-0.0252,0.002,0.0094],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}