{"ticker":"XRT","name":"State Street SPDR S&P Retail ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.35,"yield":0.78,"aum_b":0.4,"positions":75,"vol":20.8,"beta":0.92,"mdd3":-21.7,"r1":1.1,"r3":46.5,"r5":2.0,"last_close":87.59,"last_close_date":"2026-09-04","day_change_pct":0.99,"high_52w":92.35,"low_52w":77.28,"currency":"USD","holdings":{"ANF":2.3001,"HZO":2.1877,"GO":1.8201,"KMX":1.7658,"TGT":1.7527,"SBH":1.7216,"CART":1.716,"LAD":1.7011,"PAG":1.6852,"FIVE":1.6752,"KSS":1.6663,"CHWY":1.6397,"DG":1.6325,"ETSY":1.6319,"DLTR":1.6242,"ULTA":1.6177,"BBY":1.5813,"TSCO":1.5374,"DDS":1.5314,"URBN":1.5158,"REAL":1.5082,"CVNA":1.493,"ABG":1.4866,"AMZN":1.4864,"AN":1.4658,"GAP":1.4463,"RVLV":1.4453,"BBWI":1.4314,"UPBD":1.4119,"GRPN":1.4094,"CPNG":1.4026,"BJ":1.3774,"ROST":1.3661,"EBAY":1.3605,"PSMT":1.36,"VSXY":1.3564,"BKE":1.3388,"AEO":1.3268,"M":1.3266,"ORLY":1.3207,"EYE":1.3121,"SIG":1.3055,"AZO":1.303,"SAH":1.2903,"OLLI":1.2868,"COST":1.2845,"WRBY":1.2726,"SFM":1.2462,"KR":1.2409,"WMT":1.2292,"BOOT":1.2193,"IMKTA":1.2069,"ASO":1.1974,"VVV":1.193,"GPI":1.1922,"WMK":1.1905,"GME":1.1727,"MUSA":1.1669,"CASY":1.1339,"ACI":1.1266,"WINA":1.1136,"BURL":1.0813,"TJX":1.0781,"AAP":0.9841,"MNRO":0.9651,"CWH":0.9551,"CAL":0.9383,"PTRN":0.8987,"DKS":0.8889,"BBW":0.8188,"SFIX":0.8027,"SVV":0.7864,"TDUP":0.5771,"EVGO":0.5258,"ARKO":0.4822},"weekly":[0.004,-0.0398,0.0213,-0.0335,-0.0032,0.0104,-0.0225,0.072,-0.0361,0.057,0.0101,0.0495,0.0004,0.0562,0.0215,0.0039,-0.0404,-0.0084,-0.002,0.0183,0.0114,0.0277,0.012,0.0144,0.032,-0.0182,-0.0001,0.0235,0.0228,-0.0547,-0.0374,-0.0099,0.0288,0.0027,0.0131,0.0208,-0.0129,0.0343,-0.019,-0.0166,0.013,-0.0054,-0.0204,0.0498,-0.0197,0.0209,-0.04,-0.0093,0.0504,0.0123,-0.022,-0.0498,0.0414,0.0139,0.0184,-0.0132,-0.0103,0.0275,-0.0335,-0.0009,0.0494,-0.0072,0.0313,0.0218,0.0097,-0.0042,-0.0249,0.0023,-0.0141,-0.0079,-0.0078,0.0242,-0.001,-0.0247,0.0139,-0.0513,-0.0153,-0.0324,-0.0587,0.0224,-0.0046,-0.0533,0.0219,0.0029,0.0298,0.0307,-0.0028,0.0865,-0.0234,0.0167,0.0316,-0.038,0.022,0.0071,0.0424,-0.0046,-0.0074,0.0264,-0.0479,0.0375,0.0347,0.0205,-0.0128,0.0375,-0.0116,0.011,-0.0072,0.005,-0.0697,0.0382,0.0092,-0.0443,-0.0139,0.0016,-0.0011,0.0552,0.0223,0.0193,-0.0043,-0.0012,-0.0152,0.0488,0.0037,-0.0173,-0.0285,0.0394,-0.0211,0.0093,-0.0189,-0.045,-0.0367,-0.0171,0.0018,0.0238,0.0283,0.051,-0.0133,-0.0024,-0.01,-0.0665,0.0436,0.0176,-0.0162,0.0617,-0.0153,0.0292,-0.0074,0.0002,0.0152,-0.027,0.0318,0.0116,-0.0206,-0.0139,-0.0093,0.0081],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}