{"ticker":"XSHQ","name":"Invesco S&P SmallCap Quality ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-05","expense_ratio":0.29,"yield":1.18,"aum_b":0.3,"positions":118,"vol":17.7,"beta":0.84,"mdd3":-22.9,"r1":10.6,"r3":38.5,"r5":43.0,"last_close":48.22,"last_close_date":"2026-09-04","day_change_pct":0.0,"high_52w":50.01,"low_52w":40.02,"currency":"USD","holdings":{"PAYC":3.5113,"EAT":2.8076,"DAVE":2.1711,"AWI":2.1026,"AGX":2.0875,"LYFT":1.991,"PJT":1.9629,"QRVO":1.9472,"MC":1.9286,"CORT":1.9264,"MKTX":1.847,"YOU":1.8007,"FTDR":1.7003,"APAM":1.6353,"LNC":1.5507,"ZWS":1.5373,"ECG":1.4869,"POWL":1.4193,"IBP":1.4163,"MYRG":1.3726,"PIPR":1.3704,"CARG":1.32,"PLXS":1.2762,"MATX":1.2689,"TGTX":1.2592,"PRIM":1.1218,"TDC":1.1027,"OII":1.0995,"ACIW":1.0686,"SEZL":1.0429,"BCPC":1.0216,"RELY":1.019,"AZZ":1.0099,"FBP":1.0077,"MGY":1.0042,"RUSHA":0.9935,"KLIC":0.9921,"SKY":0.9912,"TDW":0.9714,"PARR":0.9687,"ATMU":0.9638,"RDN":0.96,"INSW":0.9412,"TDS":0.9253,"CVCO":0.9108,"QTWO":0.8885,"KFY":0.844,"CVSA":0.8426,"MCY":0.8376,"SPHR":0.8275,"PLMR":0.819,"RHI":0.814,"CATY":0.8114,"AAMI":0.7953,"MWA":0.7688,"TBBK":0.7596,"SIG":0.7371,"CENX":0.7144,"NMIH":0.7035,"POWI":0.7002,"LRN":0.6987,"WU":0.6715,"ACLS":0.6679,"PPLI":0.6407,"PRK":0.6114,"WDFC":0.6035,"NHC":0.5809,"SRPT":0.577,"CNS":0.5744,"HCI":0.5718,"SPNT":0.5657,"CRVL":0.5625,"ADEA":0.5568,"PLUS":0.5504,"RAMP":0.5235,"NTCT":0.5106,"ARLO":0.4978,"MD":0.4747,"BANF":0.4734,"CASH":0.4634,"OSW":0.4614,"OFG":0.4546,"SONO":0.453,"CALY":0.443,"NSSC":0.4315,"TILE":0.4223,"PRDO":0.4146,"INVA":0.4082,"LPG":0.3976,"CHCO":0.3949,"HRMY":0.3887,"BKE":0.3818,"EPAC":0.3718,"HCSG":0.3656,"STRA":0.359,"ALG":0.3524,"MCRI":0.348,"HLIT":0.3362,"CTS":0.3348,"WWW":0.3332,"LKFN":0.3252,"YELP":0.3038,"QNST":0.2867,"WABC":0.2817,"ACT":0.2811,"LNN":0.2516,"TMP":0.2514,"UFCS":0.2405,"PFBC":0.2344,"PCRX":0.2253,"LQDT":0.2031,"CPF":0.1982,"GIII":0.1941,"FIZZ":0.1928,"CNXN":0.1859,"APOG":0.173,"CXM":0.1456,"AMSF":0.1142},"weekly":[-0.0036,-0.021,0.0142,-0.0199,-0.004,-0.0207,-0.0132,0.0501,-0.0174,0.0467,0.0068,0.0192,0.0035,0.047,0.0253,-0.0042,-0.0349,0.001,0.0057,0.0173,-0.0043,0.0155,0.009,-0.004,0.0125,-0.0054,-0.0149,0.0174,0.0216,-0.018,-0.0302,-0.0063,0.0264,-0.0068,0.0098,0.0091,-0.0056,0.0104,-0.0317,-0.0212,0.0027,0.0081,-0.0136,0.0483,0.0216,0.0555,-0.0561,-0.0186,0.0227,0.0295,0.0052,-0.0572,0.0367,0.0335,0.0063,0.0033,0.0083,0.0152,-0.033,-0.0066,0.0961,-0.0241,0.0302,0.0047,-0.0168,-0.0184,-0.054,-0.0,-0.003,-0.03,0.0391,0.0081,-0.0021,-0.0109,0.0112,-0.0476,-0.0153,-0.0281,-0.0236,0.0101,-0.0046,-0.0669,0.0097,-0.005,0.0315,0.0472,-0.001,0.0505,-0.0358,0.0104,0.0143,-0.018,-0.0015,0.0317,0.0267,-0.0112,-0.0025,-0.0001,-0.021,0.0262,0.0315,0.0326,-0.0063,0.0038,-0.0022,0.0,-0.0099,-0.0092,-0.0457,0.028,0.0251,-0.0455,0.0056,-0.0058,-0.0031,0.0281,0.0031,0.0268,-0.0103,0.0047,-0.0148,0.027,0.0121,-0.0027,-0.0154,0.0435,-0.0099,-0.0096,-0.005,-0.0353,-0.0211,-0.0144,0.0037,0.027,0.0322,0.0397,0.0022,0.0035,0.0071,-0.0271,0.0228,-0.0002,-0.0057,0.0368,-0.003,0.0207,-0.001,-0.0048,0.0024,-0.0121,0.0199,0.0271,0.0078,-0.0206,-0.0097,-0.0013],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}