{"ticker":"XTN","name":"State Street SPDR S&P Transportation ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.35,"yield":0.7,"aum_b":0.4,"positions":43,"vol":24.9,"beta":1.11,"mdd3":-30.6,"r1":24.3,"r3":39.8,"r5":29.1,"last_close":105.52,"last_close_date":"2026-09-04","day_change_pct":1.19,"high_52w":117.71,"low_52w":79.2,"currency":"USD","holdings":{"LYFT":3.5215,"MATX":3.1356,"EXPD":3.1002,"SKYW":3.0824,"UBER":3.0211,"UNP":2.9546,"NSC":2.8957,"UAL":2.8849,"CSX":2.8805,"UHAL.B":2.8525,"DAL":2.8101,"KEX":2.8013,"FDX":2.772,"UPS":2.7351,"JBLU":2.7288,"ALK":2.7104,"GXO":2.6934,"AAL":2.6373,"JBHT":2.5881,"ALGT":2.5827,"LUV":2.5528,"SNDR":2.5071,"R":2.4937,"WERN":2.4575,"KNX":2.3886,"XPO":2.3318,"ARCB":2.2691,"HUBG":2.2437,"LSTR":2.1729,"CHRW":2.1542,"ODFL":2.1499,"JOBY":2.1159,"SAIA":2.035,"CAR":2.023,"FDXF":1.9793,"RXO":1.8983,"GNK":1.544,"MRTN":1.4538,"ULCC":1.2759,"HTZ":0.7436,"FIP":0.581,"HTLD":0.5742,"CVLG":0.5514},"weekly":[0.0044,-0.0396,0.0046,-0.0099,-0.026,-0.0154,-0.059,0.0601,-0.0245,0.061,0.0102,0.0429,0.0216,0.051,0.0221,-0.0151,-0.0298,-0.0178,-0.0114,0.0243,0.0005,0.0306,-0.0019,0.0028,-0.0084,0.0015,-0.0269,0.0301,0.0269,-0.03,-0.0282,-0.022,-0.0113,0.0145,0.0124,-0.003,-0.0313,0.0069,-0.0047,-0.0228,0.0264,0.017,-0.0138,0.0246,0.0105,0.0046,-0.0589,-0.0038,0.0197,0.0236,-0.0022,-0.0349,0.0384,0.0152,0.0332,-0.0153,0.0339,0.0184,-0.019,0.0107,0.0852,0.0,0.0084,0.0284,-0.0295,-0.0153,-0.0517,0.0181,0.0096,-0.0031,0.0255,0.0108,-0.0191,-0.0122,0.0025,-0.0436,-0.017,-0.0461,-0.0565,0.0053,-0.0145,-0.1141,0.0212,0.0116,0.0111,0.0516,0.0251,0.0709,-0.0479,0.0194,0.0165,-0.0228,0.0054,0.0556,0.0443,0.0172,-0.008,0.0285,-0.0805,0.0055,0.0463,0.0333,-0.0161,-0.0065,-0.0029,0.0007,-0.0136,0.0118,-0.0429,0.041,-0.0059,0.0116,0.0034,-0.0265,-0.0124,0.0562,0.0597,0.0224,-0.0102,0.0015,-0.0033,0.057,0.004,-0.0023,-0.021,0.1042,-0.0432,0.0248,-0.0162,-0.0915,-0.0561,0.0056,0.028,0.0563,0.0669,0.1121,-0.0751,-0.0083,0.0018,-0.0298,0.0504,0.0505,0.0036,0.0445,-0.0297,0.0224,-0.0004,-0.0053,0.0075,-0.0217,-0.0408,0.0317,-0.0085,-0.0299,-0.0145,-0.0099],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}