{"ticker":"XVV","name":"iShares ESG Select Screened S&P 500 ETF","as_of":"2026-09-04","holdings_as_of":"2026-09-03","expense_ratio":0.08,"yield":0.9,"aum_b":0.7,"positions":441,"vol":15.1,"beta":1.04,"mdd3":-17.5,"r1":19.0,"r3":79.9,"r5":81.9,"last_close":59.04,"last_close_date":"2026-09-04","day_change_pct":-0.43,"high_52w":59.59,"low_52w":47.82,"currency":"USD","holdings":{"NVDA":9.25,"AAPL":8.06,"MSFT":6.34,"AMZN":4.24,"GOOGL":3.36,"AVGO":2.83,"GOOG":2.68,"META":2.24,"MU":1.81,"TSLA":1.77,"JPM":1.62,"BRKB":1.56,"LLY":1.53,"V":1.05,"MA":0.79,"ABBV":0.77,"INTC":0.76,"CSCO":0.72,"PLTR":0.7,"BAC":0.69,"COST":0.69,"MRK":0.63,"CAT":0.62,"LRCX":0.61,"UNH":0.61,"NFLX":0.58,"GE":0.58,"AMAT":0.58,"KO":0.58,"PG":0.57,"HD":0.53,"GS":0.51,"WFC":0.46,"PANW":0.45,"ORCL":0.44,"MS":0.44,"AMGN":0.4,"C":0.39,"TXN":0.39,"TMO":0.38,"KLAC":0.38,"LIN":0.37,"CRWD":0.37,"CRM":0.36,"VZ":0.35,"APH":0.34,"ANET":0.33,"PEP":0.32,"ABT":0.32,"GILD":0.31,"DIS":0.31,"MCD":0.31,"T":0.3,"SCHW":0.3,"STX":0.3,"QCOM":0.3,"AXP":0.29,"NEE":0.29,"DE":0.29,"ADI":0.29,"UNP":0.29,"WELL":0.28,"PFE":0.27,"BLK":0.27,"UBER":0.26,"ETN":0.26,"WDC":0.25,"BKNG":0.25,"NOW":0.25,"DELL":0.25,"TJX":0.24,"VRTX":0.24,"BMY":0.23,"NEM":0.23,"COF":0.23,"SPGI":0.23,"DHR":0.22,"ISRG":0.22,"PLD":0.22,"PGR":0.22,"CB":0.21,"CVS":0.21,"SBUX":0.2,"MDT":0.2,"ACN":0.2,"ADBE":0.19,"GLW":0.19,"MPC":0.19,"ADP":0.19,"LOW":0.19,"BNY":0.19,"MCK":0.18,"VLO":0.18,"SYK":0.18,"HWM":0.17,"FCX":0.17,"VRT":0.17,"BX":0.17,"CME":0.17,"PSX":0.17,"EQIX":0.17,"USB":0.17,"HOOD":0.17,"PNC":0.16,"TT":0.16,"FTNT":0.16,"CMCSA":0.16,"INTU":0.16,"PWR":0.16,"ICE":0.16,"CSX":0.15,"CEG":0.15,"WMB":0.15,"MRSH":0.15,"ELV":0.15,"TMUS":0.15,"JCI":0.14,"SLB":0.14,"APP":0.14,"REGN":0.14,"EMR":0.14,"CDNS":0.14,"DASH":0.14,"AMT":0.14,"WM":0.14,"SNPS":0.13,"TRV":0.13,"GM":0.13,"MDLZ":0.13,"MSI":0.13,"ABNB":0.13,"UPS":0.13,"SHW":0.13,"MCO":0.13,"KKR":0.13,"CI":0.13,"CMI":0.13,"TGT":0.12,"ROST":0.12,"NSC":0.12,"MAR":0.12,"CL":0.12,"ORLY":0.12,"HLT":0.12,"FDX":0.12,"ITW":0.12,"ECL":0.12,"DDOG":0.12,"WBD":0.12,"BSX":0.12,"AON":0.12,"AJG":0.11,"CTAS":0.11,"SPG":0.11,"ALL":0.11,"APD":0.11,"RCL":0.11,"LITE":0.11,"COR":0.11,"PCAR":0.11,"DLR":0.11,"TFC":0.11,"HCA":0.11,"BKR":0.11,"MNST":0.11,"TRGP":0.1,"URI":0.1,"APO":0.1,"KMI":0.1,"CRH":0.1,"TEL":0.1,"OKE":0.1,"NUE":0.1,"CTVA":0.1,"MPWR":0.1,"D":0.1,"CAH":0.1,"O":0.1,"FAST":0.09,"F":0.09,"NXPI":0.09,"FIX":0.09,"SRE":0.09,"KEYS":0.09,"AFL":0.09,"AME":0.09,"STT":0.09,"MET":0.09,"TER":0.09,"CVNA":0.09,"MRNA":0.09,"EW":0.09,"COHR":0.09,"BDX":0.09,"DAL":0.09,"PSA":0.09,"AMP":0.08,"ADSK":0.08,"PYPL":0.08,"FITB":0.08,"AZO":0.08,"ETR":0.08,"HUM":0.08,"CMG":0.08,"ROK":0.08,"VMRK":0.08,"WAB":0.08,"EBAY":0.08,"NKE":0.08,"CARR":0.08,"EXC":0.08,"GRMN":0.08,"RSG":0.08,"IQV":0.08,"CIEN":0.08,"VTR":0.07,"KDP":0.07,"XYZ":0.07,"NDAQ":0.07,"CBRE":0.07,"AXON":0.07,"COIN":0.07,"PRU":0.07,"VEEV":0.07,"ROP":0.07,"A":0.07,"YUM":0.07,"WDAY":0.07,"MSCI":0.07,"IDXX":0.07,"IBKR":0.07,"ADM":0.07,"PAYX":0.07,"AIG":0.07,"WAT":0.07,"ED":0.07,"MCHP":0.07,"SYY":0.07,"HIG":0.06,"DHI":0.06,"PEG":0.06,"TTWO":0.06,"NTAP":0.06,"KMB":0.06,"UAL":0.06,"MTB":0.06,"EXPE":0.06,"NTRS":0.06,"DXCM":0.06,"ACGL":0.06,"HBAN":0.06,"IRM":0.06,"ODFL":0.06,"VMC":0.06,"CCI":0.06,"STLD":0.06,"KR":0.06,"RMD":0.06,"BIIB":0.06,"EME":0.05,"JBL":0.05,"WTW":0.05,"ZTS":0.05,"CNC":0.05,"GEHC":0.05,"RJF":0.05,"HAL":0.05,"MLM":0.05,"CTSH":0.05,"CBOE":0.05,"CCL":0.05,"CPRT":0.05,"EXR":0.05,"ARES":0.05,"CFG":0.05,"ON":0.05,"DG":0.05,"HPQ":0.05,"ATO":0.05,"FISV":0.05,"LYV":0.05,"CASY":0.05,"VICI":0.05,"AWK":0.05,"OTIS":0.05,"MTD":0.05,"CPAY":0.05,"LH":0.05,"CINF":0.05,"ES":0.05,"SYF":0.04,"DGX":0.04,"IR":0.04,"WSM":0.04,"FICO":0.04,"CNP":0.04,"RF":0.04,"HSY":0.04,"XYL":0.04,"DOV":0.04,"TPR":0.04,"DRI":0.04,"VRSK":0.04,"PPG":0.04,"EL":0.04,"EXPD":0.04,"WST":0.04,"ULTA":0.04,"HUBB":0.04,"OMC":0.04,"VLTO":0.04,"DLTR":0.04,"VRSN":0.04,"PHM":0.04,"SW":0.04,"TROW":0.04,"CHD":0.04,"PFG":0.04,"EFX":0.04,"FSLR":0.04,"STE":0.04,"FFIV":0.04,"FIS":0.04,"DOW":0.04,"IFF":0.04,"EIX":0.04,"CF":0.04,"KHC":0.04,"GIS":0.04,"SMCI":0.04,"INCY":0.04,"PKG":0.04,"GPN":0.04,"AMCR":0.04,"BRO":0.04,"BR":0.03,"WRB":0.03,"KEY":0.03,"JBHT":0.03,"SBAC":0.03,"SNA":0.03,"VTRS":0.03,"CDW":0.03,"GPC":0.03,"ZBH":0.03,"IP":0.03,"LUV":0.03,"LEN":0.03,"L":0.03,"ESS":0.03,"STZ":0.03,"FTV":0.03,"NVR":0.03,"GEN":0.03,"ZBRA":0.03,"BBY":0.03,"PTC":0.03,"J":0.03,"CHRW":0.03,"LYB":0.03,"BALL":0.03,"NDSN":0.03,"IEX":0.03,"WY":0.03,"BG":0.03,"KIM":0.03,"TYL":0.03,"ALB":0.03,"AKAM":0.03,"EG":0.03,"INVH":0.03,"SWK":0.03,"DOC":0.02,"MAA":0.02,"CRL":0.02,"RVTY":0.02,"TSN":0.02,"IVZ":0.02,"TRMB":0.02,"MAS":0.02,"AIZ":0.02,"HST":0.02,"GDDY":0.02,"SJM":0.02,"GL":0.02,"FDXF":0.02,"COO":0.02,"MKC":0.02,"FOXA":0.02,"BAX":0.02,"LVS":0.02,"AVY":0.02,"CSGP":0.02,"RL":0.02,"ALLE":0.02,"IT":0.02,"LULU":0.02,"HAS":0.02,"LII":0.02,"CHTR":0.02,"REG":0.02,"ECHO":0.02,"DECK":0.02,"JKHY":0.02,"TKO":0.02,"FDS":0.02,"TECH":0.02,"CLX":0.02,"NWSA":0.02,"UDR":0.02,"GNRC":0.02,"ALGN":0.02,"SWKS":0.02,"PODD":0.02,"ROL":0.02,"CPT":0.02,"BXP":0.02,"DPZ":0.02,"BEN":0.02,"APTV":0.02,"PNR":0.02,"UHS":0.02,"FRT":0.02,"HSIC":0.01,"MOS":0.01,"FOX":0.01,"ARE":0.01,"MGM":0.01,"WYNN":0.01,"NCLH":0.01,"BLDR":0.01,"AOS":0.01,"ERIE":0.01,"TAP":0.01,"TTD":0.01,"HRL":0.01,"DVA":0.01,"BFB":0.01,"NWS":0.01,"PSKY":0.01,"HOLX":0.0},"weekly":[-0.0009,-0.0295,-0.0078,0.0095,0.0012,-0.0247,-0.025,0.0607,0.0181,0.024,0.0093,0.0082,0.004,0.0256,0.0076,0.0033,-0.0103,0.015,0.0145,0.0097,0.0179,0.0147,-0.0054,0.0151,0.0124,-0.0033,-0.0029,0.0256,0.0026,-0.0121,-0.0145,-0.0332,0.0292,0.0052,0.0196,0.0155,0.0032,-0.0079,0.0178,0.0198,0.0051,-0.0007,0.0214,0.0077,-0.0208,-0.012,-0.0215,0.0009,0.0411,0.0151,0.0012,-0.0448,0.0457,0.0149,0.0041,0.002,0.0132,0.0078,-0.0094,-0.0131,0.0478,-0.0213,0.0163,0.0124,0.0114,-0.0048,-0.0201,0.0084,-0.0061,-0.0196,0.0282,0.0187,-0.0098,-0.0041,0.016,-0.0178,-0.0131,-0.0299,-0.0249,0.0039,-0.0164,-0.0883,0.0545,-0.0173,0.0509,0.0292,-0.0042,0.0557,-0.0259,0.0202,0.0161,-0.0073,-0.0003,0.037,0.0178,-0.0038,0.0075,0.0152,-0.0243,0.0257,0.0123,0.0002,-0.0013,0.0053,0.0172,0.0115,-0.0059,0.0122,-0.0259,0.0172,0.0183,0.0102,-0.0188,0.0012,-0.0181,0.0371,0.0059,-0.007,0.001,0.0139,-0.0132,0.0181,-0.0086,-0.0049,0.0023,-0.0043,-0.0159,0.0119,-0.0063,-0.0193,-0.0174,-0.0193,-0.0254,0.0363,0.0389,0.0517,0.0044,0.0087,0.0244,0.0001,0.0082,0.0162,-0.0266,0.0025,0.0132,-0.0242,0.02,0.0152,-0.0134,-0.0102,0.0153,0.0394,0.0001,-0.0125,0.0075,-0.0001],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}