{"ticker":"AIN","name":"Albany International Corporation","page_url":null,"cite_as":"TickerInside, Albany International Corporation (AIN), holders from each covered fund's own file and from SEC Form N-PORT filings, each dated, prices through 2026-10-28, https://tickerinside.com/api/v1/sec/ain.json, CC BY 4.0","cite_html":"<a href=\"https://tickerinside.com/api/v1/sec/ain.json\">TickerInside</a> (https://tickerinside.com/api/v1/sec/ain.json)","sector":"US Listed","industry":null,"identifiers":{"asset_type":"stock","exchange":"NYSE","composite_figi":"BBG000BRWWH3","share_class_figi":"BBG001S5VKN1","cik":"0000819793","series_id":null,"class_id":null},"as_of":"2026-10-28","page":false,"cap_b":1.8,"pe":null,"yield":1.77,"vol":35.6,"beta":1.08,"mdd3":-52.9,"r1":13.9,"r3":-24.2,"r5":-23.5,"last_close":63.15,"last_close_date":"2026-10-26","day_change_pct":0.86,"high_52w":76.29,"low_52w":41.42,"currency":"USD","calendar":{"2022":12.6,"2023":0.7,"2024":-17.6,"2025":-35.5,"2026":26.4},"held_by":27,"heaviest":["PSCI",0.5828],"held_by_sec_nport":56,"holders":[["PSCI",0.5828,"2026-10-24"],["SLYV",0.1948,"2026-10-27"],["IJS",0.1918,"2026-10-27"],["IDEF",0.1892,"2026-10-27"],["SMLV",0.1746,"2026-10-27"],["QVMS",0.1044,"2026-10-24"],["SPSM",0.1018,"2026-10-27"],["IJR",0.1014,"2026-10-27"],["PRFZ",0.0835,"2026-10-24"],["IWN",0.0807,"2026-10-27"],["RWJ",0.0803,"2026-10-24"],["IWMW",0.0611,"2026-10-27"],["IWM",0.0604,"2026-10-27"],["RSSL",0.06,"2026-10-28"],["ISCV",0.0575,"2026-10-27"],["PKW",0.0487,"2026-10-24"],["IWO",0.0406,"2026-10-27"],["ISCB",0.03,"2026-10-01"],["MSML",0.0273,"2026-10-27"],["SMMD",0.0247,"2026-10-27"],["WSML",0.0201,"2026-10-27"],["OMFS",0.0156,"2026-10-24"],["VLU",0.0065,"2026-10-27"],["ITOT",0.0029,"2026-10-27"],["SPTM",0.0028,"2026-10-27"],["IWV",0.0025,"2026-10-27"],["MMTM",0.0004,"2026-10-27"]],"holders_sec_nport":[["GCAD",6.839,"2026-06-30"],["SURE",1.2383,"2026-06-30"],["EPSV",1.1385,"2026-07-31"],["FESC",0.7594,"2026-07-31"],["EPSB",0.7302,"2026-07-31"],["ACSV",0.3815,"2026-05-31"],["QIDX",0.29,"2026-07-31"],["EBIT",0.2345,"2026-07-31"],["RUSC",0.222,"2026-06-30"],["AVUV",0.2198,"2026-05-31"],["VIOV",0.2164,"2026-05-31"],["SMDX",0.2149,"2026-07-31"],["ISMD",0.2117,"2026-05-31"],["RFLR",0.1584,"2026-07-31"],["KBFR",0.1211,"2026-07-31"],["AVSC",0.1127,"2026-05-31"],["VIOO",0.1089,"2026-05-31"],["JPSE",0.099,"2026-07-31"],["RESM",0.0955,"2026-06-30"],["FSEV",0.0948,"2026-06-30"],["JMEE",0.092,"2026-06-30"],["IVSS",0.0897,"2026-06-30"],["MSSM",0.0854,"2026-08-31"],["BBSC",0.0819,"2026-07-31"],["FNDA",0.0816,"2026-08-31"],["VTWV",0.0801,"2026-05-31"],["VTWO",0.0545,"2026-05-31"],["DFAS",0.0465,"2026-07-31"],["VBR",0.0453,"2026-06-30"],["DFAT",0.0342,"2026-07-31"],["GSSC",0.0331,"2026-08-31"],["SCHA",0.0331,"2026-08-31"],["VTWG",0.0312,"2026-05-31"],["FIDU",0.0298,"2026-07-31"],["VIS",0.0263,"2026-05-31"],["VB",0.0257,"2026-06-30"],["VXF",0.0249,"2026-06-30"],["DXUV",0.0218,"2026-07-31"],["AVSU",0.012,"2026-05-31"],["AVTM",0.012,"2026-05-31"],["DFAC",0.0101,"2026-07-31"],["VYM",0.0086,"2026-07-31"],["AVUS",0.0085,"2026-05-31"],["TILT",0.0077,"2026-07-31"],["DFUV",0.0065,"2026-07-31"],["FNDB",0.0065,"2026-08-31"],["DCOR",0.0063,"2026-07-31"],["DFSU",0.0061,"2026-07-31"],["DFAU",0.0045,"2026-07-31"],["DFUS",0.0036,"2026-07-31"],["GTPE",0.0032,"2026-08-31"],["VTI",0.0029,"2026-06-30"],["VTHR",0.0025,"2026-05-31"],["SCHB",0.0021,"2026-08-31"],["VT",0.0017,"2026-07-31"],["EBI",0.0001,"2026-05-31"]],"synthetic_exposure":[],"left_out":null,"same_code_abroad":[],"earlier_key_reads_as":null,"etf_ownership":{"pct_lower_bound":18.79,"basis":"company","company":"Albany International Corporation","shares_held":5337345,"shares_held_by_layer":{"issuer_files":3643950,"sec_nport":1693395},"shares_outstanding":28400000,"shares_outstanding_as_of":"2026-07-15","shares_outstanding_filing":"https://www.sec.gov/Archives/edgar/data/819793/000162828026052329/","funds_holding":{"issuer_files":27,"sec_nport":56},"funds_counted":{"issuer_files":25,"sec_nport":43},"funds_prorated":0,"not_counted":{"through_fund":2,"whole_series":13},"rows_not_counted":{"through_fund":2,"whole_series":13},"holdings_dates":{"oldest":"2026-05-31","newest":"2026-10-28"},"holdings_dates_by_layer":{"issuer_files":{"oldest":"2026-10-01","newest":"2026-10-28"},"sec_nport":{"oldest":"2026-05-31","newest":"2026-08-31"}},"classes":null,"refused":null,"refused_reason":null,"held_back":null,"method":"ti-ownership/1","method_url":"https://tickerinside.com/api/v1/methods.json","cite_as":"TickerInside, Albany International Corporation (AIN), at least 18.79% of its shares outstanding held by 68 covered US ETFs (ti-ownership/1), holdings dated 2026-05-31 to 2026-10-28, shares outstanding as of 2026-07-15 from SEC filings, https://tickerinside.com/api/v1/sec/ain.json, CC BY 4.0","cite_html":"<a href=\"https://tickerinside.com/api/v1/sec/ain.json\">TickerInside</a> (https://tickerinside.com/api/v1/sec/ain.json)"},"etf_holders_since_2019":{"answer":"80 of today's US stock ETFs held AIN in their SEC reports for the second quarter of 2026, against 57 for the fourth quarter of 2019.","counted":"Today's US stock ETFs, in their reports on SEC Form N-PORT, each counted once a quarter by its report for a period ended in it.","quarters":[{"quarter":"2019Q4","etfs":57,"largest_weight_etf":"PSCI","largest_weight_pct":1.9286},{"quarter":"2020Q1","etfs":56,"largest_weight_etf":"PSCI","largest_weight_pct":1.6118},{"quarter":"2020Q2","etfs":58,"largest_weight_etf":"PSCI","largest_weight_pct":1.6726},{"quarter":"2020Q3","etfs":59,"largest_weight_etf":"PSCI","largest_weight_pct":1.2439},{"quarter":"2020Q4","etfs":61,"largest_weight_etf":"PSCI","largest_weight_pct":1.497},{"quarter":"2021Q1","etfs":59,"largest_weight_etf":"PSCI","largest_weight_pct":1.3832},{"quarter":"2021Q2","etfs":62,"largest_weight_etf":"PSCI","largest_weight_pct":1.4894},{"quarter":"2021Q3","etfs":66,"largest_weight_etf":"PSCI","largest_weight_pct":1.3613},{"quarter":"2021Q4","etfs":67,"largest_weight_etf":"PSCI","largest_weight_pct":1.4711},{"quarter":"2022Q1","etfs":67,"largest_weight_etf":"PSCI","largest_weight_pct":1.7093},{"quarter":"2022Q2","etfs":69,"largest_weight_etf":"PSCI","largest_weight_pct":1.8233},{"quarter":"2022Q3","etfs":70,"largest_weight_etf":"PSCI","largest_weight_pct":1.9027},{"quarter":"2022Q4","etfs":69,"largest_weight_etf":"PSCI","largest_weight_pct":1.9906},{"quarter":"2023Q1","etfs":65,"largest_weight_etf":"GCAD","largest_weight_pct":3.2475},{"quarter":"2023Q2","etfs":73,"largest_weight_etf":"GCAD","largest_weight_pct":3.0745},{"quarter":"2023Q3","etfs":71,"largest_weight_etf":"GCAD","largest_weight_pct":3.0574},{"quarter":"2023Q4","etfs":73,"largest_weight_etf":"PSCI","largest_weight_pct":1.5422},{"quarter":"2024Q1","etfs":74,"largest_weight_etf":"GCAD","largest_weight_pct":2.5796},{"quarter":"2024Q2","etfs":71,"largest_weight_etf":"GCAD","largest_weight_pct":2.4563},{"quarter":"2024Q3","etfs":76,"largest_weight_etf":"GCAD","largest_weight_pct":2.3971},{"quarter":"2024Q4","etfs":77,"largest_weight_etf":"GCAD","largest_weight_pct":1.9445},{"quarter":"2025Q1","etfs":79,"largest_weight_etf":"GCAD","largest_weight_pct":1.6007},{"quarter":"2025Q2","etfs":83,"largest_weight_etf":"GCAD","largest_weight_pct":1.2384},{"quarter":"2025Q3","etfs":85,"largest_weight_etf":"GCAD","largest_weight_pct":1.4717},{"quarter":"2025Q4","etfs":82,"largest_weight_etf":"GCAD","largest_weight_pct":5.1018},{"quarter":"2026Q1","etfs":73,"largest_weight_etf":"GCAD","largest_weight_pct":5.9373},{"quarter":"2026Q2","etfs":80,"largest_weight_etf":"GCAD","largest_weight_pct":6.839}],"method":"https://tickerinside.com/how-the-numbers-are-produced/#sec-history"},"holders_all":[["GCAD",6.839,"2026-06-30","sec_nport",1,51,2.99],["SURE",1.2383,"2026-06-30","sec_nport",14,100,0.7],["EPSV",1.1385,"2026-07-31","sec_nport",52,60,0.0693],["FESC",0.7594,"2026-07-31","sec_nport",30,183,0.0143],["EPSB",0.7302,"2026-07-31","sec_nport",56,57,0.0349],["PSCI",0.5828,"2026-10-24","issuer",67,94,null],["ACSV",0.3815,"2026-05-31","sec_nport",89,200,0.0534],["QIDX",0.29,"2026-07-31","sec_nport",107,131,0.113],["EBIT",0.2345,"2026-07-31","sec_nport",145,599,0.0281],["RUSC",0.222,"2026-06-30","sec_nport",155,490,0.176],["AVUV",0.2198,"2026-05-31","sec_nport",148,795,59.5],["VIOV",0.2164,"2026-05-31","sec_nport",161,460,null],["SMDX",0.2149,"2026-07-31","sec_nport",170,525,0.28],["ISMD",0.2117,"2026-05-31","sec_nport",113,494,0.671],["SLYV",0.1948,"2026-10-27","issuer",187,464,9.2],["IJS",0.1918,"2026-10-27","issuer",188,462,15],["IDEF",0.1892,"2026-10-27","issuer",119,153,7.2],["SMLV",0.1746,"2026-10-27","issuer",275,392,null],["RFLR",0.1584,"2026-07-31","sec_nport",169,830,0.146],["KBFR",0.1211,"2026-07-31","sec_nport",315,829,0.0131],["AVSC",0.1127,"2026-05-31","sec_nport",340,1520,3.14],["VIOO",0.1089,"2026-05-31","sec_nport",358,603,null],["QVMS",0.1044,"2026-10-24","issuer",381,537,null],["SPSM",0.1018,"2026-10-27","issuer",407,606,16.0],["IJR",0.1014,"2026-10-27","issuer",402,602,104],["JPSE",0.099,"2026-07-31","sec_nport",427,554,0.585],["RESM",0.0955,"2026-06-30","sec_nport",389,1037,0.0035],["FSEV",0.0948,"2026-06-30","sec_nport",279,386,0.00633],["JMEE",0.092,"2026-06-30","sec_nport",387,655,2.66],["IVSS",0.0897,"2026-06-30","sec_nport",228,362,0.0241],["MSSM",0.0854,"2026-08-31","sec_nport",287,1717,0.609],["PRFZ",0.0835,"2026-10-24","issuer",429,1481,2.3],["BBSC",0.0819,"2026-07-31","sec_nport",549,849,0.57],["FNDA",0.0816,"2026-08-31","sec_nport",519,913,7.43],["IWN",0.0807,"2026-10-27","issuer",376,1267,11.1],["RWJ",0.0803,"2026-10-24","issuer",354,599,1.5],["VTWV",0.0801,"2026-05-31","sec_nport",372,1424,null],["IWMW",0.0611,"2026-10-27","issuer",579,1969,null],["IWM",0.0604,"2026-10-27","issuer",579,1969,47.1],["RSSL",0.06,"2026-10-28","issuer",545,1781,0.84],["ISCV",0.0575,"2026-10-27","issuer",554,1024,null],["VTWO",0.0545,"2026-05-31","sec_nport",557,1945,null],["PKW",0.0487,"2026-10-24","issuer",190,285,0.83],["DFAS",0.0465,"2026-07-31","sec_nport",758,2037,7.12],["VBR",0.0453,"2026-06-30","sec_nport",601,839,null],["IWO",0.0406,"2026-10-27","issuer",537,1116,5.72],["DFAT",0.0342,"2026-07-31","sec_nport",591,1194,4.95],["GSSC",0.0331,"2026-08-31","sec_nport",1002,1410,0.358],["SCHA",0.0331,"2026-08-31","sec_nport",870,1705,7.5],["VTWG",0.0312,"2026-05-31","sec_nport",550,1123,null],["ISCB",0.03,"2026-10-01","issuer",894,1523,null],["FIDU",0.0298,"2026-07-31","sec_nport",252,361,0.686],["MSML",0.0273,"2026-10-27","issuer",1016,1616,null],["VIS",0.0263,"2026-05-31","sec_nport",265,381,null],["VB",0.0257,"2026-06-30","sec_nport",980,1308,null],["VXF",0.0249,"2026-06-30","sec_nport",984,3289,null],["SMMD",0.0247,"2026-10-27","issuer",1059,2482,0.99],["DXUV",0.0218,"2026-07-31","sec_nport",973,2034,0.12],["WSML",0.0201,"2026-10-27","issuer",1567,3669,null],["OMFS",0.0156,"2026-10-24","issuer",788,1099,null],["AVSU",0.012,"2026-05-31","sec_nport",675,1321,0.0559],["AVTM",0.012,"2026-05-31","sec_nport",522,1545,0.0928],["DFAC",0.0101,"2026-07-31","sec_nport",1228,2528,4.84],["VYM",0.0086,"2026-07-31","sec_nport",544,604,null],["AVUS",0.0085,"2026-05-31","sec_nport",922,1874,1.1],["TILT",0.0077,"2026-07-31","sec_nport",1380,1906,0.17],["VLU",0.0065,"2026-10-27","issuer",1179,1451,null],["DFUV",0.0065,"2026-07-31","sec_nport",841,1331,1.0],["FNDB",0.0065,"2026-08-31","sec_nport",1162,1621,0.097],["DCOR",0.0063,"2026-07-31","sec_nport",1277,2381,0.21],["DFSU",0.0061,"2026-07-31","sec_nport",1107,1932,0.14],["DFAU",0.0045,"2026-07-31","sec_nport",1234,2179,0.56],["DFUS",0.0036,"2026-07-31","sec_nport",1177,2222,0.75],["GTPE",0.0032,"2026-08-31","sec_nport",1551,1578,0.00098],["ITOT",0.0029,"2026-10-27","issuer",1473,2430,2.8],["VTI",0.0029,"2026-06-30","sec_nport",1476,3483,null],["SPTM",0.0028,"2026-10-27","issuer",1263,1510,0.39],["IWV",0.0025,"2026-10-27","issuer",1526,2586,0.51],["VTHR",0.0025,"2026-05-31","sec_nport",1509,2904,null],["SCHB",0.0021,"2026-08-31","sec_nport",1619,2372,0.94],["VT",0.0017,"2026-07-31","sec_nport",3711,10008,null],["MMTM",0.0004,"2026-10-27","issuer",1340,1488,null],["EBI",0.0001,"2026-05-31","sec_nport",1348,1605,0.0007]],"rank_summary":{"funds":83,"top_holding_in":1,"top10_in":1,"funds_without_value":24,"short_positions":0,"by_layer":{"issuer":{"funds":27,"top_holding_in":0,"top10_in":0},"sec_nport":{"funds":56,"top_holding_in":1,"top10_in":1}}},"top_by_value":[{"fund":"IJR","value_usd_m":104,"weight":0.1014,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":102.6,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"AVUV","value_usd_m":59.5,"weight":0.2198,"holdings_as_of":"2026-05-31","layer":"sec_nport","net_assets_b":27.0776,"net_assets_basis":"filing","net_assets_as_of":"2026-05-31"},{"fund":"IWM","value_usd_m":47.1,"weight":0.0604,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":78.0,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"SPSM","value_usd_m":16.0,"weight":0.1018,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":15.7,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"IJS","value_usd_m":15,"weight":0.1918,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":7.6,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"IWN","value_usd_m":11.1,"weight":0.0807,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":13.8,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"SLYV","value_usd_m":9.2,"weight":0.1948,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":4.7,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"SCHA","value_usd_m":7.5,"weight":0.0331,"holdings_as_of":"2026-08-31","layer":"sec_nport","net_assets_b":22.6462,"net_assets_basis":"filing","net_assets_as_of":"2026-08-31"},{"fund":"FNDA","value_usd_m":7.43,"weight":0.0816,"holdings_as_of":"2026-08-31","layer":"sec_nport","net_assets_b":9.1038,"net_assets_basis":"filing","net_assets_as_of":"2026-08-31"},{"fund":"IDEF","value_usd_m":7.2,"weight":0.1892,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":3.8,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"}],"membership":[{"fund":"VOO","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":504,"holdings_as_of":"2026-06-30","layer":"sec_nport"},{"fund":"SPY","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":504,"holdings_as_of":"2026-10-27","layer":"issuer"},{"fund":"IVV","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":503,"holdings_as_of":"2026-10-27","layer":"issuer"},{"fund":"QQQ","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":101,"holdings_as_of":"2026-10-26","layer":"issuer"},{"fund":"VTI","kind":"broad","category":"US Large Blend","held":true,"weight":0.0029,"rank_in_fund":1476,"positions":3483,"holdings_as_of":"2026-06-30","layer":"sec_nport"},{"fund":"SCHD","kind":"broad","category":"US Large Value","held":false,"weight":null,"rank_in_fund":null,"positions":99,"holdings_as_of":"2026-08-31","layer":"sec_nport"},{"fund":"IDEF","kind":"sector","category":"Industrials","held":true,"weight":0.1892,"rank_in_fund":119,"positions":153,"holdings_as_of":"2026-10-27","layer":"issuer"},{"fund":"FIDU","kind":"sector","category":"Industrials","held":true,"weight":0.0298,"rank_in_fund":252,"positions":361,"holdings_as_of":"2026-07-31","layer":"sec_nport"},{"fund":"PSCI","kind":"sector","category":"Industrials","held":true,"weight":0.5828,"rank_in_fund":67,"positions":94,"holdings_as_of":"2026-10-24","layer":"issuer"}],"by_issuer":[{"issuer":"iShares","funds":14,"value_usd_m":194,"funds_without_value":5,"heaviest":["IJS",0.1918],"largest":["IJR",104]},{"issuer":"Avantis","funds":5,"value_usd_m":63.9,"funds_without_value":0,"heaviest":["AVUV",0.2198],"largest":["AVUV",59.5]},{"issuer":"SPDR","funds":6,"value_usd_m":25.6,"funds_without_value":3,"heaviest":["SLYV",0.1948],"largest":["SPSM",16.0]},{"issuer":"Dimensional","funds":9,"value_usd_m":19.7,"funds_without_value":0,"heaviest":["DFAS",0.0465],"largest":["DFAS",7.12]},{"issuer":"Schwab","funds":4,"value_usd_m":16.0,"funds_without_value":0,"heaviest":["FNDA",0.0816],"largest":["SCHA",7.5]},{"issuer":"Invesco","funds":6,"value_usd_m":4.6,"funds_without_value":3,"heaviest":["PSCI",0.5828],"largest":["PRFZ",2.3]}],"fee_per_1000":[{"fund":"GCAD","fee_usd_per_1000":14.62,"expense_ratio":0.1,"weight":6.839,"holdings_as_of":"2026-06-30","layer":"sec_nport"},{"fund":"SPSM","fee_usd_per_1000":294.7,"expense_ratio":0.03,"weight":0.1018,"holdings_as_of":"2026-10-27","layer":"issuer"},{"fund":"VIOV","fee_usd_per_1000":462.11,"expense_ratio":0.1,"weight":0.2164,"holdings_as_of":"2026-05-31","layer":"sec_nport"},{"fund":"PSCI","fee_usd_per_1000":497.6,"expense_ratio":0.29,"weight":0.5828,"holdings_as_of":"2026-10-24","layer":"issuer"},{"fund":"IJR","fee_usd_per_1000":591.72,"expense_ratio":0.06,"weight":0.1014,"holdings_as_of":"2026-10-27","layer":"issuer"}],"name_collision":null,"answer":"Albany International Corporation (AIN) is held by 83 covered US ETFs (27 issuer files dated 2026-10-01 to 2026-10-28 and 56 SEC filings dated 2026-05-31 to 2026-08-31), is the largest holding of one of them, weighs most in GCAD (6.84%, 2026-06-30), is held in the largest amount by IJR (about $104 million, 2026-10-27), and at least 18.79% of its shares outstanding are held by 68 of them (shares outstanding as of 2026-07-15).","least_correlated":[["CME",-0.16,"CME Group"],["AUPH",-0.13,"Aurinia Pharmaceuticals Inc"],["KNSA",-0.13,"Kiniksa Pharmaceuticals International, plc - Class A"],["REPL",-0.12,"Replimune Group, Inc."],["FLGT",-0.12,"Fulgent Genetics, Inc."],["FIGS",-0.11,"FIGS, Inc."],["INSM",-0.1,"Insmed Incorporated"],["BCE",-0.09,"BCE, Inc."]],"most_correlated":[["GWW",0.62,"W. W. Grainger"],["NEWT",0.61,"NewtekOne, Inc."],["ACCO",0.61,"Acco Brands Corporation"],["WSC",0.6,"WillScot Holdings Corporation"],["NBHC",0.6,"National Bank Holdings Corporation"],["FSBC",0.59,"Five Star Bancorp"],["IBCP",0.59,"Independent Bank Corporation"],["MCBS",0.59,"MetroCity Bankshares, Inc."]],"weekly":[-0.0506,0.0309,-0.0023,0.0399,0.0055,0.0697,0.0236,0.0092,-0.0605,-0.0076,-0.0391,0.0178,0.0031,0.0083,0.0368,-0.0259,0.0257,0.0174,-0.0319,0.0118,0.0026,-0.0469,0.0047,-0.0146,-0.0062,-0.0343,0.0491,0.0143,-0.0202,-0.0063,-0.0353,-0.0128,0.0221,-0.008,-0.0238,0.0625,0.0151,0.036,-0.0591,0.0272,-0.0012,0.0281,0.03,-0.0994,0.0103,0.0184,0.0021,-0.1086,-0.0691,0.0299,-0.0456,-0.0222,0.1788,-0.0228,0.0586,-0.0222,-0.0339,0.0233,-0.0062,-0.0129,0.0105,-0.0336,0.0394,-0.0048,-0.0023,-0.0085,0.0105,-0.0124,-0.0417,-0.0426,0.0091,-0.0388,-0.0207,-0.1127,0.0588,-0.027,0.0399,-0.0381,0.0334,0.054,-0.0544,0.0112,0.0191,0.0019,0.0115,0.0228,0.0391,-0.0349,0.0011,0.035,-0.2264,0.0906,0.0328,0.0365,-0.0265,-0.0145,-0.0687,-0.0295,-0.0492,0.0345,-0.031,0.046,0.073,-0.0611,-0.1474,-0.0645,0.0062,0.05,0.0405,0.0514,-0.0273,0.0222,0.0147,0.0833,0.0203,-0.005,-0.036,0.0593,-0.0153,0.027,-0.0301,0.0137,-0.0833,-0.0795,0.0365,0.0281,0.0945,0.0182,-0.0501,0.0533,0.0735,-0.0304,0.0244,0.0412,0.0514,0.0474,0.0018,0.0733,-0.038,-0.0112,0.0271,0.0127,-0.013,-0.1584,0.0344,-0.0889,-0.0127,0.0754,-0.0344,0.0055,0.0061,-0.0016,0.0151,-0.0168,0.0304,0.0086],"weeks_end":"2026-10-28","license":"CC BY 4.0","attribution":"Credit TickerInside with a link to the page the figure comes from (cite_as gives it) wherever the medium allows a link, and by name where it does not. How you mark the link is up to you.","source":"https://tickerinside.com/how-the-numbers-are-produced/"}