{"ticker":"ALGT","name":"Allegiant Travel Company","page_url":null,"cite_as":"TickerInside, Allegiant Travel Company (ALGT), holders from each covered fund's own file and from SEC Form N-PORT filings, each dated, prices through 2026-10-13, https://tickerinside.com/api/v1/sec/algt.json, CC BY 4.0","cite_html":"<a href=\"https://tickerinside.com/api/v1/sec/algt.json\">TickerInside</a> (https://tickerinside.com/api/v1/sec/algt.json)","sector":"US Listed","industry":null,"identifiers":{"asset_type":"stock","exchange":"Nasdaq","composite_figi":"BBG000LJS6B8","share_class_figi":"BBG001SQ25S5","cik":"0001362468","series_id":null,"class_id":null},"as_of":"2026-10-13","page":false,"cap_b":2.0,"pe":61.8,"yield":0.0,"vol":57.4,"beta":1.34,"mdd3":-57.1,"r1":16.7,"r3":4.7,"r5":-58.0,"last_close":74.6,"last_close_date":"2026-10-12","day_change_pct":-2.39,"high_52w":119.16,"low_52w":58.03,"currency":"USD","calendar":{"2022":-63.6,"2023":23.4,"2024":16.0,"2025":-9.4,"2026":-12.5},"held_by":40,"heaviest":["XTN",2.1365],"held_by_sec_nport":45,"holders":[["XTN",2.1365,"2026-10-12"],["XSVM",0.621,"2026-10-12"],["PSCI",0.6018,"2026-10-12"],["IYT",0.2569,"2026-10-12"],["SLYV",0.2038,"2026-10-12"],["RZV",0.2033,"2026-10-12"],["IJS",0.2024,"2026-10-12"],["VIOV",0.1854,"2026-08-31"],["RWJ",0.1824,"2026-10-12"],["PRFZ",0.1425,"2026-10-12"],["VFVA",0.1422,"2026-10-13"],["XJR",0.1205,"2026-10-12"],["QVMS",0.1074,"2026-10-12"],["SPSM",0.1068,"2026-10-12"],["IJR",0.1067,"2026-10-12"],["IWN",0.1002,"2026-10-12"],["VTWV",0.0984,"2026-08-31"],["VIOO",0.0952,"2026-08-31"],["IWM",0.061,"2026-10-12"],["IWMW",0.0609,"2026-10-12"],["RSSL",0.06,"2026-10-12"],["VTWO",0.0595,"2026-08-31"],["VBK",0.0541,"2026-08-31"],["VIS",0.0266,"2026-08-31"],["SMMD",0.0254,"2026-10-12"],["VB",0.0228,"2026-08-31"],["IWO",0.0226,"2026-10-12"],["VTWG",0.0212,"2026-08-31"],["VXF",0.0208,"2026-08-31"],["OMFS",0.0175,"2026-10-12"],["VLU",0.0097,"2026-10-12"],["MSML",0.0078,"2026-10-12"],["WSML",0.0047,"2026-10-12"],["MMTM",0.0045,"2026-10-12"],["SPGM",0.0037,"2026-10-12"],["ITOT",0.0026,"2026-10-12"],["VTI",0.0025,"2026-08-31"],["VTHR",0.0024,"2026-08-31"],["IWV",0.0021,"2026-10-12"],["SPTM",0.0017,"2026-10-12"]],"holders_sec_nport":[["JETS",4.2579,"2026-06-30"],["WNDR",0.7521,"2026-06-30"],["FSCC",0.7131,"2026-05-31"],["BSVO",0.53,"2026-06-30"],["FSML",0.5172,"2026-06-30"],["BUYO",0.4369,"2026-06-30"],["AVUV",0.4017,"2026-05-31"],["FSEG",0.3293,"2026-06-30"],["AIMS",0.3166,"2026-06-30"],["HAPS",0.2991,"2026-07-31"],["IVSS",0.285,"2026-06-30"],["SQLV",0.2355,"2026-06-30"],["EES",0.1933,"2026-06-30"],["ISMD",0.1905,"2026-05-31"],["SMIZ",0.19,"2026-05-31"],["FNDA",0.1411,"2026-05-31"],["AVSC",0.1404,"2026-05-31"],["FESM",0.138,"2026-06-30"],["DFSV",0.1284,"2026-07-31"],["RESM",0.1284,"2026-06-30"],["DFAT",0.1241,"2026-07-31"],["RFLR",0.1068,"2026-07-31"],["EBIT",0.0802,"2026-07-31"],["KBFR",0.0797,"2026-07-31"],["BBSC",0.0752,"2026-07-31"],["JMEE",0.0723,"2026-06-30"],["DFAS",0.0582,"2026-07-31"],["FYX",0.0531,"2026-07-31"],["GSSC",0.0483,"2026-05-31"],["SCHA",0.0423,"2026-05-31"],["DXUV",0.0256,"2026-07-31"],["AVUS",0.0156,"2026-05-31"],["DFAC",0.0134,"2026-07-31"],["MSSM",0.0121,"2026-05-31"],["EBI",0.0119,"2026-05-31"],["DCOR",0.0105,"2026-07-31"],["FNDB",0.0102,"2026-05-31"],["FIDU",0.0094,"2026-07-31"],["ONEQ",0.0061,"2026-05-31"],["AVUQ",0.0053,"2026-05-31"],["DFAU",0.0047,"2026-07-31"],["DFUV",0.0038,"2026-07-31"],["DFUS",0.0032,"2026-07-31"],["SCHB",0.0029,"2026-05-31"],["AVTM",0.0014,"2026-05-31"]],"synthetic_exposure":[],"left_out":null,"same_code_abroad":[],"earlier_key_reads_as":null,"etf_ownership":{"pct_lower_bound":25.26,"basis":"company","company":"Allegiant Travel Company","shares_held":6907866,"shares_held_by_layer":{"issuer_files":4294258,"sec_nport":2613607},"shares_outstanding":27337755,"shares_outstanding_as_of":"2026-07-31","shares_outstanding_filing":"https://www.sec.gov/Archives/edgar/data/1362468/000136246826000051/","funds_holding":{"issuer_files":40,"sec_nport":45},"funds_counted":{"issuer_files":38,"sec_nport":45},"funds_prorated":12,"not_counted":{"through_fund":2},"rows_not_counted":{"through_fund":2},"holdings_dates":{"oldest":"2026-05-31","newest":"2026-10-13"},"holdings_dates_by_layer":{"issuer_files":{"oldest":"2026-08-31","newest":"2026-10-13"},"sec_nport":{"oldest":"2026-05-31","newest":"2026-07-31"}},"classes":null,"refused":null,"refused_reason":null,"held_back":null,"method":"ti-ownership/1","method_url":"https://tickerinside.com/api/v1/methods.json","cite_as":"TickerInside, Allegiant Travel Company (ALGT), at least 25.26% of its shares outstanding held by 83 covered US ETFs (ti-ownership/1), holdings dated 2026-05-31 to 2026-10-13, shares outstanding as of 2026-07-31 from SEC filings, https://tickerinside.com/api/v1/sec/algt.json, CC BY 4.0","cite_html":"<a href=\"https://tickerinside.com/api/v1/sec/algt.json\">TickerInside</a> (https://tickerinside.com/api/v1/sec/algt.json)"},"etf_holders_since_2019":{"answer":"84 of today's US stock ETFs held ALGT in their SEC reports for the second quarter of 2026, against 63 for the fourth quarter of 2019.","counted":"Today's US stock ETFs, in their reports on SEC Form N-PORT, each counted once a quarter by its report for a period ended in it.","quarters":[{"quarter":"2019Q4","etfs":63,"largest_weight_etf":"PEJ","largest_weight_pct":3.3131},{"quarter":"2020Q1","etfs":61,"largest_weight_etf":"JETS","largest_weight_pct":3.6795},{"quarter":"2020Q2","etfs":65,"largest_weight_etf":"JETS","largest_weight_pct":3.8841},{"quarter":"2020Q3","etfs":62,"largest_weight_etf":"JETS","largest_weight_pct":3.837},{"quarter":"2020Q4","etfs":57,"largest_weight_etf":"JETS","largest_weight_pct":4.3673},{"quarter":"2021Q1","etfs":55,"largest_weight_etf":"JETS","largest_weight_pct":3.8455},{"quarter":"2021Q2","etfs":55,"largest_weight_etf":"JETS","largest_weight_pct":2.946},{"quarter":"2021Q3","etfs":57,"largest_weight_etf":"JETS","largest_weight_pct":2.9192},{"quarter":"2021Q4","etfs":57,"largest_weight_etf":"JETS","largest_weight_pct":3.033},{"quarter":"2022Q1","etfs":57,"largest_weight_etf":"JETS","largest_weight_pct":2.8823},{"quarter":"2022Q2","etfs":59,"largest_weight_etf":"JETS","largest_weight_pct":2.7474},{"quarter":"2022Q3","etfs":59,"largest_weight_etf":"JETS","largest_weight_pct":2.5871},{"quarter":"2022Q4","etfs":63,"largest_weight_etf":"JETS","largest_weight_pct":2.9228},{"quarter":"2023Q1","etfs":62,"largest_weight_etf":"JETS","largest_weight_pct":3.8513},{"quarter":"2023Q2","etfs":60,"largest_weight_etf":"JETS","largest_weight_pct":3.1042},{"quarter":"2023Q3","etfs":63,"largest_weight_etf":"JETS","largest_weight_pct":2.9189},{"quarter":"2023Q4","etfs":67,"largest_weight_etf":"JETS","largest_weight_pct":3.1688},{"quarter":"2024Q1","etfs":66,"largest_weight_etf":"JETS","largest_weight_pct":2.9815},{"quarter":"2024Q2","etfs":67,"largest_weight_etf":"JETS","largest_weight_pct":2.8403},{"quarter":"2024Q3","etfs":63,"largest_weight_etf":"JETS","largest_weight_pct":3.7072},{"quarter":"2024Q4","etfs":58,"largest_weight_etf":"JETS","largest_weight_pct":3.4086},{"quarter":"2025Q1","etfs":61,"largest_weight_etf":"JETS","largest_weight_pct":2.8939},{"quarter":"2025Q2","etfs":70,"largest_weight_etf":"JETS","largest_weight_pct":2.9025},{"quarter":"2025Q3","etfs":73,"largest_weight_etf":"JETS","largest_weight_pct":3.1326},{"quarter":"2025Q4","etfs":73,"largest_weight_etf":"JETS","largest_weight_pct":3.0435},{"quarter":"2026Q1","etfs":73,"largest_weight_etf":"JETS","largest_weight_pct":3.7098},{"quarter":"2026Q2","etfs":84,"largest_weight_etf":"JETS","largest_weight_pct":4.2579}],"method":"https://tickerinside.com/how-the-numbers-are-produced/#sec-history"},"holders_all":[["JETS",4.2579,"2026-06-30","sec_nport",5,48,40.8],["XTN",2.1365,"2026-10-12","issuer",32,44,null],["WNDR",0.7521,"2026-06-30","sec_nport",40,57,0.0116],["FSCC",0.7131,"2026-05-31","sec_nport",32,308,1.97],["XSVM",0.621,"2026-10-12","issuer",104,117,null],["PSCI",0.6018,"2026-10-12","issuer",65,95,null],["BSVO",0.53,"2026-06-30","sec_nport",32,574,12.7],["FSML",0.5172,"2026-06-30","sec_nport",73,301,0.648],["BUYO",0.4369,"2026-06-30","sec_nport",80,299,0.0736],["AVUV",0.4017,"2026-05-31","sec_nport",80,795,109],["FSEG",0.3293,"2026-06-30","sec_nport",102,418,0.0188],["AIMS",0.3166,"2026-06-30","sec_nport",117,283,0.29],["HAPS",0.2991,"2026-07-31","sec_nport",123,195,0.51],["IVSS",0.285,"2026-06-30","sec_nport",114,362,0.0767],["IYT",0.2569,"2026-10-12","issuer",32,44,4.9],["SQLV",0.2355,"2026-06-30","sec_nport",211,319,0.0675],["SLYV",0.2038,"2026-10-12","issuer",178,464,9.6],["RZV",0.2033,"2026-10-12","issuer",149,157,null],["IJS",0.2024,"2026-10-12","issuer",179,463,15],["EES",0.1933,"2026-06-30","sec_nport",147,887,1.4],["ISMD",0.1905,"2026-05-31","sec_nport",194,494,0.604],["SMIZ",0.19,"2026-05-31","sec_nport",187,217,0.49],["VIOV",0.1854,"2026-08-31","issuer",210,461,3.5],["RWJ",0.1824,"2026-10-12","issuer",155,600,3.5],["PRFZ",0.1425,"2026-10-12","issuer",190,1484,3.8],["VFVA",0.1422,"2026-10-13","issuer",244,690,1.36],["FNDA",0.1411,"2026-05-31","sec_nport",243,928,12.6],["AVSC",0.1404,"2026-05-31","sec_nport",252,1520,3.91],["FESM",0.138,"2026-06-30","sec_nport",236,771,7.98],["DFSV",0.1284,"2026-07-31","sec_nport",252,990,10.5],["RESM",0.1284,"2026-06-30","sec_nport",266,1037,0.00471],["DFAT",0.1241,"2026-07-31","sec_nport",282,1194,18.0],["XJR",0.1205,"2026-10-12","issuer",339,548,null],["QVMS",0.1074,"2026-10-12","issuer",380,538,null],["SPSM",0.1068,"2026-10-12","issuer",395,606,16.8],["RFLR",0.1068,"2026-07-31","sec_nport",401,830,0.0982],["IJR",0.1067,"2026-10-12","issuer",390,602,109],["IWN",0.1002,"2026-10-12","issuer",316,1280,13.8],["VTWV",0.0984,"2026-08-31","issuer",319,1421,1.4],["VIOO",0.0952,"2026-08-31","issuer",417,603,4.0],["EBIT",0.0802,"2026-07-31","sec_nport",411,599,0.00961],["KBFR",0.0797,"2026-07-31","sec_nport",654,829,0.00863],["BBSC",0.0752,"2026-07-31","sec_nport",578,849,0.523],["JMEE",0.0723,"2026-06-30","sec_nport",457,655,2.09],["IWM",0.061,"2026-10-12","issuer",569,1976,47.6],["IWMW",0.0609,"2026-10-12","issuer",569,1976,null],["RSSL",0.06,"2026-10-12","issuer",545,1802,0.84],["VTWO",0.0595,"2026-08-31","issuer",584,1986,10.3],["DFAS",0.0582,"2026-07-31","sec_nport",662,2037,8.91],["VBK",0.0541,"2026-08-31","issuer",424,540,12.8],["FYX",0.0531,"2026-07-31","sec_nport",510,525,0.727],["GSSC",0.0483,"2026-05-31","sec_nport",743,1318,0.476],["SCHA",0.0423,"2026-05-31","sec_nport",725,1704,9.64],["VIS",0.0266,"2026-08-31","issuer",268,396,2.1],["DXUV",0.0256,"2026-07-31","sec_nport",909,2034,0.141],["SMMD",0.0254,"2026-10-12","issuer",1036,2488,1.0],["VB",0.0228,"2026-08-31","issuer",1027,1302,18.4],["IWO",0.0226,"2026-10-12","issuer",685,1120,3.19],["VTWG",0.0212,"2026-08-31","issuer",699,1128,0.32],["VXF",0.0208,"2026-08-31","issuer",1076,3276,6.53],["OMFS",0.0175,"2026-10-12","issuer",755,1103,null],["AVUS",0.0156,"2026-05-31","sec_nport",720,1874,2.08],["DFAC",0.0134,"2026-07-31","sec_nport",1098,2528,6.42],["MSSM",0.0121,"2026-05-31","sec_nport",924,2088,0.0914],["EBI",0.0119,"2026-05-31","sec_nport",725,1605,0.0781],["DCOR",0.0105,"2026-07-31","sec_nport",1078,2381,0.351],["FNDB",0.0102,"2026-05-31","sec_nport",953,1637,0.135],["VLU",0.0097,"2026-10-12","issuer",989,1452,null],["FIDU",0.0094,"2026-07-31","sec_nport",335,361,0.22],["MSML",0.0078,"2026-10-12","issuer",1541,1627,null],["ONEQ",0.0061,"2026-05-31","sec_nport",758,1009,0.67],["AVUQ",0.0053,"2026-05-31","sec_nport",403,597,0.014],["WSML",0.0047,"2026-10-12","issuer",3457,3671,null],["DFAU",0.0047,"2026-07-31","sec_nport",1214,2179,0.58],["MMTM",0.0045,"2026-10-12","issuer",885,1476,null],["DFUV",0.0038,"2026-07-31","sec_nport",928,1331,0.59],["SPGM",0.0037,"2026-10-12","issuer",1569,2872,0.063],["DFUS",0.0032,"2026-07-31","sec_nport",1235,2222,0.67],["SCHB",0.0029,"2026-05-31","sec_nport",1442,2404,1.3],["ITOT",0.0026,"2026-10-12","issuer",1522,2445,2.5],["VTI",0.0025,"2026-08-31","issuer",1531,3458,17],["VTHR",0.0024,"2026-08-31","issuer",1576,2971,0.12],["IWV",0.0021,"2026-10-12","issuer",1617,2591,0.43],["SPTM",0.0017,"2026-10-12","issuer",1380,1510,0.24],["AVTM",0.0014,"2026-05-31","sec_nport",1057,1545,0.011]],"rank_summary":{"funds":85,"top_holding_in":0,"top10_in":1,"funds_without_value":12,"short_positions":0,"by_layer":{"issuer":{"funds":40,"top_holding_in":0,"top10_in":0},"sec_nport":{"funds":45,"top_holding_in":0,"top10_in":1}}},"top_by_value":[{"fund":"AVUV","value_usd_m":109,"weight":0.4017,"holdings_as_of":"2026-05-31","layer":"sec_nport","net_assets_b":27.0776,"net_assets_basis":"filing","net_assets_as_of":"2026-05-31"},{"fund":"IJR","value_usd_m":109,"weight":0.1067,"holdings_as_of":"2026-10-12","layer":"issuer","net_assets_b":102.6,"net_assets_basis":"fund","net_assets_as_of":"2026-10-13"},{"fund":"IWM","value_usd_m":47.6,"weight":0.061,"holdings_as_of":"2026-10-12","layer":"issuer","net_assets_b":78.0,"net_assets_basis":"fund","net_assets_as_of":"2026-10-13"},{"fund":"JETS","value_usd_m":40.8,"weight":4.2579,"holdings_as_of":"2026-06-30","layer":"sec_nport","net_assets_b":0.9591,"net_assets_basis":"filing","net_assets_as_of":"2026-06-30"},{"fund":"VB","value_usd_m":18.4,"weight":0.0228,"holdings_as_of":"2026-08-31","layer":"issuer","net_assets_b":80.7,"net_assets_basis":"etf_class","net_assets_as_of":"2026-08-31"},{"fund":"DFAT","value_usd_m":18.0,"weight":0.1241,"holdings_as_of":"2026-07-31","layer":"sec_nport","net_assets_b":14.4726,"net_assets_basis":"filing","net_assets_as_of":"2026-07-31"},{"fund":"VTI","value_usd_m":17,"weight":0.0025,"holdings_as_of":"2026-08-31","layer":"issuer","net_assets_b":690.1,"net_assets_basis":"etf_class","net_assets_as_of":"2026-08-31"},{"fund":"SPSM","value_usd_m":16.8,"weight":0.1068,"holdings_as_of":"2026-10-12","layer":"issuer","net_assets_b":15.7,"net_assets_basis":"fund","net_assets_as_of":"2026-10-13"},{"fund":"IJS","value_usd_m":15,"weight":0.2024,"holdings_as_of":"2026-10-12","layer":"issuer","net_assets_b":7.6,"net_assets_basis":"fund","net_assets_as_of":"2026-10-13"},{"fund":"IWN","value_usd_m":13.8,"weight":0.1002,"holdings_as_of":"2026-10-12","layer":"issuer","net_assets_b":13.8,"net_assets_basis":"fund","net_assets_as_of":"2026-10-13"}],"membership":[{"fund":"VOO","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":503,"holdings_as_of":"2026-08-31","layer":"issuer"},{"fund":"SPY","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":504,"holdings_as_of":"2026-10-12","layer":"issuer"},{"fund":"IVV","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":504,"holdings_as_of":"2026-10-12","layer":"issuer"},{"fund":"QQQ","kind":"broad","category":"US Large Growth","held":false,"weight":null,"rank_in_fund":null,"positions":101,"holdings_as_of":"2026-10-12","layer":"issuer"},{"fund":"VTI","kind":"broad","category":"US Large Blend","held":true,"weight":0.0025,"rank_in_fund":1531,"positions":3458,"holdings_as_of":"2026-08-31","layer":"issuer"},{"fund":"SCHD","kind":"broad","category":"US Large Value","held":false,"weight":null,"rank_in_fund":null,"positions":99,"holdings_as_of":"2026-05-31","layer":"sec_nport"},{"fund":"VIS","kind":"sector","category":"Industrials","held":true,"weight":0.0266,"rank_in_fund":268,"positions":396,"holdings_as_of":"2026-08-31","layer":"issuer"},{"fund":"FIDU","kind":"sector","category":"Industrials","held":true,"weight":0.0094,"rank_in_fund":335,"positions":361,"holdings_as_of":"2026-07-31","layer":"sec_nport"},{"fund":"IYT","kind":"sector","category":"Industrials","held":true,"weight":0.2569,"rank_in_fund":32,"positions":44,"holdings_as_of":"2026-10-12","layer":"issuer"}],"by_issuer":[{"issuer":"iShares","funds":13,"value_usd_m":197,"funds_without_value":4,"heaviest":["IYT",0.2569],"largest":["IJR",109]},{"issuer":"Avantis","funds":5,"value_usd_m":115,"funds_without_value":0,"heaviest":["AVUV",0.4017],"largest":["AVUV",109]},{"issuer":"Vanguard","funds":12,"value_usd_m":78,"funds_without_value":0,"heaviest":["VIOV",0.1854],"largest":["VB",18.4]},{"issuer":"Dimensional","funds":9,"value_usd_m":46.2,"funds_without_value":0,"heaviest":["DFSV",0.1284],"largest":["DFAT",18.0]},{"issuer":"SPDR","funds":7,"value_usd_m":26.7,"funds_without_value":3,"heaviest":["XTN",2.1365],"largest":["SPSM",16.8]},{"issuer":"Schwab","funds":4,"value_usd_m":23.7,"funds_without_value":0,"heaviest":["FNDA",0.1411],"largest":["FNDA",12.6]}],"fee_per_1000":[{"fund":"JETS","fee_usd_per_1000":140.91,"expense_ratio":0.6,"weight":4.2579,"holdings_as_of":"2026-06-30","layer":"sec_nport"},{"fund":"XTN","fee_usd_per_1000":163.82,"expense_ratio":0.35,"weight":2.1365,"holdings_as_of":"2026-10-12","layer":"issuer"},{"fund":"SPSM","fee_usd_per_1000":280.9,"expense_ratio":0.03,"weight":0.1068,"holdings_as_of":"2026-10-12","layer":"issuer"},{"fund":"WNDR","fee_usd_per_1000":465.36,"expense_ratio":0.35,"weight":0.7521,"holdings_as_of":"2026-06-30","layer":"sec_nport"},{"fund":"PSCI","fee_usd_per_1000":481.89,"expense_ratio":0.29,"weight":0.6018,"holdings_as_of":"2026-10-12","layer":"issuer"}],"name_collision":null,"answer":"Allegiant Travel Company (ALGT) is held by 85 covered US ETFs (40 issuer files dated 2026-08-31 to 2026-10-13 and 45 SEC filings dated 2026-05-31 to 2026-07-31), weighs most in JETS (4.26%, 2026-06-30), is held in the largest amount by AVUV (about $109 million, 2026-05-31), and at least 25.26% of its shares outstanding are held by 83 of them (shares outstanding as of 2026-07-31).","least_correlated":[["CNQ",-0.26,"Canadian Natural Resources Limited"],["ED",-0.21,"Consolidated Edison"],["CF",-0.2,"CF Industries"],["AWK",-0.2,"American Water Works"],["KR",-0.19,"Kroger"],["CSGP",-0.18,"CoStar Group"],["PBA",-0.17,"Pembina Pipeline Corp."],["CME",-0.17,"CME Group"]],"most_correlated":[["UAL",0.74,"United Airlines Holdings"],["AAL",0.73,"American Airlines Group, Inc."],["JBLU",0.72,"JetBlue Airways Corporation"],["DAL",0.71,"Delta Air Lines"],["ALK",0.71,"Alaska Air Group, Inc."],["LUV",0.63,"Southwest Airlines"],["SGI",0.58,"Somnigroup International Inc."],["HBAN",0.58,"Huntington Bancshares"]],"weekly":[-0.0787,-0.0404,-0.1162,0.1801,0.0405,0.0247,0.0527,0.0951,0.0272,-0.0223,-0.0438,-0.0365,-0.0152,0.0795,-0.0222,-0.0064,0.0404,-0.0667,-0.0496,0.0071,-0.0673,0.0708,0.0388,-0.1274,-0.0667,0.0173,-0.0846,-0.0247,-0.0394,0.0018,-0.0921,0.106,-0.0171,-0.0191,0.0308,-0.0499,-0.0979,0.0971,-0.0467,0.1165,-0.1748,-0.1152,0.0122,0.1453,-0.0603,-0.0342,0.0224,0.1025,0.1548,0.0928,0.0097,0.1251,-0.0516,0.0117,0.17,0.0539,0.018,0.0348,-0.0244,0.0634,-0.0051,0.0786,0.031,0.0746,0.0203,-0.0025,-0.0029,-0.1166,-0.0799,-0.0195,-0.0997,-0.1733,-0.1075,0.0135,-0.0317,-0.1253,-0.0009,-0.0505,0.0444,0.1047,0.0687,0.0309,-0.0675,0.0619,0.048,-0.1236,-0.0163,0.1093,0.0822,-0.0957,-0.0519,-0.0205,-0.0496,0.017,0.2215,0.0137,0.034,0.0298,0.0033,-0.0578,-0.0069,0.0365,-0.0643,0.0885,0.04,-0.0651,0.1401,-0.0695,-0.0077,0.1612,0.0874,0.039,-0.0084,-0.0056,0.0396,0.0791,-0.0529,-0.0159,0.0012,0.2952,-0.0304,-0.0331,-0.0508,-0.2217,-0.0561,0.0268,0.0305,0.0433,0.0331,0.0726,-0.1387,-0.0511,0.1068,-0.0979,0.0722,0.1407,-0.0818,0.0888,0.1001,0.1522,0.0221,-0.0645,-0.0912,-0.0279,0.0,-0.0252,-0.1031,-0.0455,-0.0356,-0.0099,0.0014,-0.0014,0.0119,-0.0187,-0.0152,-0.0239],"weeks_end":"2026-10-13","license":"CC BY 4.0","attribution":"Credit TickerInside with a link to the page the figure comes from (cite_as gives it) wherever the medium allows a link, and by name where it does not. How you mark the link is up to you.","source":"https://tickerinside.com/how-the-numbers-are-produced/"}