{"ticker":"COST","name":"Costco","sector":"Consumer Staples","industry":"Consumer Staples Merchandise Retail","as_of":"2026-09-04","page":true,"cap_b":406.1,"pe":46.1,"yield":0.58,"vol":19.9,"beta":0.46,"mdd3":-20.0,"r1":-4.4,"r3":72.9,"r5":107.7,"last_close":915.74,"last_close_date":"2026-09-04","day_change_pct":-1.04,"high_52w":1094.32,"low_52w":850.0,"currency":"USD","calendar":{"2022":-19.0,"2023":49.0,"2024":39.6,"2025":-5.4,"2026":6.7},"held_by":123,"heaviest":["VDC",11.4692],"least_correlated":[["FCAP",-0.28,"First Capital, Inc."],["SSP",-0.22,"E.W. Scripps Company (The)"],["AWX",-0.21,"Avalon Holdings Corporation"],["SPCE",-0.2,"Virgin Galactic Holdings, Inc."],["ARRY",-0.2,"Array Technologies, Inc."],["LTRX",-0.19,"Lantronix, Inc."],["GTN",-0.19,"Gray Media, Inc."],["BCE",-0.18,"BCE, Inc."]],"most_correlated":[["WMT",0.63,"Walmart"],["AZZ",0.48,"AZZ Inc."],["BCPC",0.47,"Balchem Corporation"],["CLH",0.46,"Clean Harbors, Inc."],["CTAS",0.46,"Cintas"],["RSG",0.46,"Republic Services"],["WM",0.46,"Waste Management"],["NGVC",0.45,"Natural Grocers by Vitamin Cottage, Inc."]],"weekly":[0.0094,0.004,0.0114,-0.0132,0.0167,-0.0245,-0.0179,0.0348,0.0289,0.0001,0.0246,0.0083,0.0244,0.0787,0.0194,0.0052,-0.0062,0.0415,0.0172,-0.0116,0.0344,0.0196,0.0008,0.0193,0.0156,-0.0319,0.0001,0.0126,-0.003,-0.0258,0.0246,-0.0298,0.0294,0.0202,0.0582,0.011,0.0175,0.0002,0.0441,0.0119,-0.0086,0.002,0.042,-0.0483,-0.0057,-0.0231,0.0055,0.04,0.0183,0.0099,0.015,-0.0176,0.0449,-0.0098,-0.0236,-0.0028,0.0067,0.0006,0.0019,-0.0143,0.0758,-0.0389,0.0628,0.0082,0.0213,-0.0033,-0.0357,-0.0151,-0.0246,0.0222,0.0067,-0.0037,0.0428,0.0664,0.0269,-0.0344,0.0131,-0.0804,-0.0626,0.0059,0.0224,-0.0142,0.0512,0.0323,-0.0174,0.0332,-0.0002,0.0176,-0.0169,0.0314,-0.0243,-0.0244,-0.01,0.0049,0.0019,-0.0169,-0.02,-0.0163,0.0196,0.0299,-0.0091,-0.0139,-0.0159,0.0214,0.0046,-0.0173,-0.037,-0.0006,0.016,0.0068,-0.0045,-0.0208,0.0124,0.0003,-0.026,0.0162,-0.0207,-0.0114,-0.0326,0.0207,-0.0216,0.0824,0.0419,0.0204,-0.0424,0.0648,0.0173,-0.0326,0.0259,-0.0126,0.0103,-0.0358,0.0119,0.0316,-0.0162,0.0014,0.0113,0.002,-0.0029,0.0398,-0.0197,-0.0699,0.0163,0.0108,-0.0315,0.0011,-0.0009,-0.0372,0.0269,-0.0046,0.018,-0.0043,0.014,-0.0139,-0.0024,-0.0314],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}