{"ticker":"HD","name":"Home Depot (The)","sector":"Consumer Discretionary","industry":"Home Improvement Retail","as_of":"2026-09-04","page":true,"cap_b":320.3,"pe":22.5,"yield":1.46,"vol":23.6,"beta":0.87,"mdd3":-28.8,"r1":-21.2,"r3":5.5,"r5":9.8,"last_close":321.05,"last_close_date":"2026-09-04","day_change_pct":0.94,"high_52w":423.42,"low_52w":297.51,"currency":"USD","calendar":{"2022":-22.0,"2023":12.8,"2024":15.0,"2025":-9.3,"2026":-4.7},"held_by":110,"heaviest":["XLY",5.3019],"least_correlated":[["EQNR",-0.34,"Equinor ASA"],["CNQ",-0.3,"Canadian Natural Resources Limited"],["BTE",-0.23,"Baytex Energy Corp"],["CVE",-0.23,"Cenovus Energy Inc"],["VET",-0.22,"Vermilion Energy Inc. Common (Canada)"],["SU",-0.21,"Suncor Energy Inc."],["SOC",-0.21,"Sable Offshore Corp."],["OXY",-0.19,"Occidental Petroleum"]],"most_correlated":[["LOW",0.86,"Lowe's"],["RPM",0.8,"RPM International Inc."],["SHW",0.74,"Sherwin-Williams"],["TOL",0.74,"Toll Brothers, Inc."],["BLDR",0.73,"Builders FirstSource"],["MAS",0.72,"Masco"],["MHK",0.71,"Mohawk Industries, Inc."],["FND",0.71,"Floor & Decor Holdings, Inc."]],"weekly":[-0.0222,-0.0488,-0.0117,-0.0309,-0.0031,-0.0189,-0.0347,0.0693,-0.0136,0.0538,0.0112,0.0356,0.0214,0.0843,-0.0153,-0.0059,-0.0104,0.0372,0.0188,-0.0196,0.0054,0.0166,-0.0022,0.0265,0.0336,-0.0231,-0.0003,0.0457,-0.0171,-0.0671,-0.0419,-0.0219,-0.0008,0.0232,0.0104,-0.0064,-0.0555,0.0372,-0.0234,0.0606,0.0258,-0.0325,-0.0281,0.0753,0.01,-0.0106,-0.0113,-0.0191,0.0385,0.0374,-0.0129,-0.0229,0.0554,0.026,0.0248,0.0221,0.0087,0.0075,-0.0388,-0.0158,0.0339,0.0056,0.029,0.0271,0.0052,-0.0334,-0.0585,0.0007,-0.0094,0.0018,0.05,0.0125,-0.0061,-0.0112,0.0052,-0.0591,0.0293,-0.0499,-0.0617,-0.0005,0.0199,-0.0119,-0.0001,0.0034,0.0071,0.0194,-0.005,0.0498,-0.0475,0.0154,0.0036,-0.0345,-0.0142,0.0547,0.008,-0.0043,-0.0288,0.0444,-0.0045,0.038,0.0297,0.0336,-0.0146,0.0358,0.0089,-0.0166,-0.0135,-0.0367,-0.0489,0.043,-0.0133,-0.0183,-0.0223,-0.0236,-0.0525,0.0396,-0.0,0.0142,-0.0407,0.0139,-0.0113,0.0833,0.0148,0.0095,-0.0239,0.0282,0.0153,-0.0225,-0.004,-0.0599,-0.0464,-0.0539,0.0028,-0.0001,0.0488,0.0358,-0.0387,-0.0358,-0.0199,-0.0628,0.0523,0.013,-0.0127,0.0567,0.0179,0.0436,0.0259,-0.0408,-0.0129,-0.0174,-0.0031,0.0713,-0.0471,-0.0096,-0.0161,-0.0205],"weeks_end":"2026-09-04","license":"CC BY 4.0","source":"https://tickerinside.com/how-the-numbers-are-produced/"}