{"ticker":"TRST","name":"TrustCo Bank Corp NY","page_url":null,"cite_as":"TickerInside, TrustCo Bank Corp NY (TRST), holders from each covered fund's own file and from SEC Form N-PORT filings, each dated, prices through 2026-10-28, https://tickerinside.com/api/v1/sec/trst.json, CC BY 4.0","cite_html":"<a href=\"https://tickerinside.com/api/v1/sec/trst.json\">TickerInside</a> (https://tickerinside.com/api/v1/sec/trst.json)","sector":"US Listed","industry":null,"identifiers":{"asset_type":"stock","exchange":"Nasdaq","composite_figi":"BBG000BVNVQ6","share_class_figi":"BBG001S5WWG2","cik":"0000357301","series_id":null,"class_id":null},"as_of":"2026-10-28","page":false,"cap_b":1.0,"pe":15.0,"yield":2.73,"vol":25.5,"beta":0.58,"mdd3":-25.0,"r1":55.2,"r3":131.5,"r5":101.4,"last_close":56.7,"last_close_date":"2026-10-28","day_change_pct":0.34,"high_52w":59.11,"low_52w":37.64,"currency":"USD","calendar":{"2022":17.6,"2023":-13.3,"2024":12.4,"2025":29.3,"2026":40.4},"held_by":34,"heaviest":["XSLV",0.8486],"held_by_sec_nport":48,"holders":[["XSLV",0.8486,"2026-10-24"],["XSVM",0.6443,"2026-10-24"],["SMLV",0.3789,"2026-10-27"],["XSMO",0.3099,"2026-10-24"],["KRE",0.2613,"2026-10-27"],["IWC",0.2335,"2026-10-27"],["PSCF",0.217,"2026-10-24"],["IWN",0.0627,"2026-10-27"],["QVMS",0.0617,"2026-10-24"],["XJR",0.0605,"2026-10-27"],["IJS",0.0604,"2026-10-27"],["SLYV",0.0591,"2026-10-27"],["SPSM",0.055,"2026-10-27"],["IJR",0.0547,"2026-10-27"],["IJT",0.0517,"2026-10-27"],["SLYG",0.0494,"2026-10-27"],["OMFS",0.0444,"2026-10-24"],["SQLT",0.04,"2026-10-27"],["IWMW",0.0326,"2026-10-27"],["IWM",0.0322,"2026-10-27"],["RSSL",0.03,"2026-10-28"],["PRFZ",0.0287,"2026-10-24"],["PKW",0.0285,"2026-10-24"],["ISCV",0.0284,"2026-10-27"],["RWJ",0.0176,"2026-10-24"],["MSML",0.0143,"2026-10-27"],["SMMD",0.0132,"2026-10-27"],["WSML",0.0128,"2026-10-27"],["ISCB",0.01,"2026-10-01"],["MMTM",0.004,"2026-10-27"],["VLU",0.0037,"2026-10-27"],["SPTM",0.0015,"2026-10-27"],["IWV",0.0015,"2026-10-27"],["ITOT",0.0013,"2026-10-27"]],"holders_sec_nport":[["FDM",1.2003,"2026-06-30"],["AFSM",0.7329,"2026-08-31"],["ROSC",0.6682,"2026-07-31"],["QABA",0.3866,"2026-06-30"],["VFMF",0.2062,"2026-05-31"],["BSVO",0.18,"2026-06-30"],["EBIT",0.1332,"2026-07-31"],["FLQS",0.126,"2026-06-30"],["FSMD",0.1191,"2026-07-31"],["SMDX",0.1181,"2026-07-31"],["KBFR",0.1095,"2026-07-31"],["JPSE",0.1009,"2026-07-31"],["AVUV",0.0962,"2026-05-31"],["AVSC",0.077,"2026-05-31"],["GSSC",0.077,"2026-08-31"],["RFLR",0.0707,"2026-07-31"],["DES",0.0682,"2026-06-30"],["DFSV",0.0621,"2026-07-31"],["VIOV",0.0621,"2026-05-31"],["VTWV",0.0563,"2026-05-31"],["DFAT",0.0561,"2026-07-31"],["VIOO",0.0547,"2026-05-31"],["VIOG",0.0476,"2026-05-31"],["EES",0.047,"2026-06-30"],["RESM",0.0464,"2026-06-30"],["DHS",0.0435,"2026-06-30"],["VTWO",0.0268,"2026-05-31"],["DFAS",0.0214,"2026-07-31"],["SCHA",0.0206,"2026-08-31"],["VFQY",0.0206,"2026-05-31"],["TILT",0.0132,"2026-07-31"],["VFH",0.0115,"2026-05-31"],["VXF",0.0113,"2026-06-30"],["FNCL",0.0111,"2026-07-31"],["DXUV",0.0065,"2026-07-31"],["AVSU",0.0063,"2026-05-31"],["MSSM",0.0057,"2026-08-31"],["DFAC",0.0054,"2026-07-31"],["DCOR",0.0033,"2026-07-31"],["AVUS",0.0028,"2026-05-31"],["DFSU",0.0023,"2026-07-31"],["DFAU",0.0019,"2026-07-31"],["DFUS",0.0018,"2026-07-31"],["SCHB",0.0013,"2026-08-31"],["VTI",0.0013,"2026-06-30"],["VTHR",0.0012,"2026-05-31"],["AVTM",0.0,"2026-05-31"],["EBI",0.0,"2026-05-31"]],"synthetic_exposure":[],"left_out":null,"same_code_abroad":[["TRST.GB","Trustpilot Group PLC"]],"earlier_key_reads_as":["TRST","TRST.GB"],"etf_ownership":{"pct_lower_bound":23.1,"basis":"company","company":"TrustCo Bank Corp NY","shares_held":3935005,"shares_held_by_layer":{"issuer_files":2599700,"sec_nport":1335305},"shares_outstanding":17027740,"shares_outstanding_as_of":"2026-07-31","shares_outstanding_filing":"https://www.sec.gov/Archives/edgar/data/357301/000114036126031982/","funds_holding":{"issuer_files":34,"sec_nport":48},"funds_counted":{"issuer_files":32,"sec_nport":40},"funds_prorated":0,"not_counted":{"through_fund":2,"whole_series":8},"rows_not_counted":{"through_fund":2,"whole_series":8},"holdings_dates":{"oldest":"2026-05-31","newest":"2026-10-28"},"holdings_dates_by_layer":{"issuer_files":{"oldest":"2026-10-01","newest":"2026-10-28"},"sec_nport":{"oldest":"2026-05-31","newest":"2026-08-31"}},"classes":null,"refused":null,"refused_reason":null,"held_back":null,"method":"ti-ownership/1","method_url":"https://tickerinside.com/api/v1/methods.json","cite_as":"TickerInside, TrustCo Bank Corp NY (TRST), at least 23.1% of its shares outstanding held by 72 covered US ETFs (ti-ownership/1), holdings dated 2026-05-31 to 2026-10-28, shares outstanding as of 2026-07-31 from SEC filings, https://tickerinside.com/api/v1/sec/trst.json, CC BY 4.0","cite_html":"<a href=\"https://tickerinside.com/api/v1/sec/trst.json\">TickerInside</a> (https://tickerinside.com/api/v1/sec/trst.json)"},"etf_holders_since_2019":{"answer":"76 of today's US stock ETFs held TRST in their SEC reports for the second quarter of 2026, against 47 for the fourth quarter of 2019.","counted":"Today's US stock ETFs, in their reports on SEC Form N-PORT, each counted once a quarter by its report for a period ended in it.","quarters":[{"quarter":"2019Q4","etfs":47,"largest_weight_etf":"XSLV","largest_weight_pct":0.8043},{"quarter":"2020Q1","etfs":46,"largest_weight_etf":"XSLV","largest_weight_pct":0.8157},{"quarter":"2020Q2","etfs":48,"largest_weight_etf":"PSCF","largest_weight_pct":0.4344},{"quarter":"2020Q3","etfs":49,"largest_weight_etf":"PSCF","largest_weight_pct":0.3461},{"quarter":"2020Q4","etfs":49,"largest_weight_etf":"SVAL","largest_weight_pct":0.3318},{"quarter":"2021Q1","etfs":49,"largest_weight_etf":"CSB","largest_weight_pct":1.0428},{"quarter":"2021Q2","etfs":49,"largest_weight_etf":"CSB","largest_weight_pct":0.9534},{"quarter":"2021Q3","etfs":58,"largest_weight_etf":"XSLV","largest_weight_pct":0.6613},{"quarter":"2021Q4","etfs":56,"largest_weight_etf":"XSLV","largest_weight_pct":0.7508},{"quarter":"2022Q1","etfs":57,"largest_weight_etf":"XSLV","largest_weight_pct":0.8931},{"quarter":"2022Q2","etfs":61,"largest_weight_etf":"XSLV","largest_weight_pct":0.9044},{"quarter":"2022Q3","etfs":60,"largest_weight_etf":"SIXS","largest_weight_pct":1.1774},{"quarter":"2022Q4","etfs":64,"largest_weight_etf":"SIXS","largest_weight_pct":1.2983},{"quarter":"2023Q1","etfs":67,"largest_weight_etf":"SIXS","largest_weight_pct":1.1693},{"quarter":"2023Q2","etfs":67,"largest_weight_etf":"SIXS","largest_weight_pct":0.9842},{"quarter":"2023Q3","etfs":64,"largest_weight_etf":"XSLV","largest_weight_pct":0.7685},{"quarter":"2023Q4","etfs":62,"largest_weight_etf":"XSLV","largest_weight_pct":0.7409},{"quarter":"2024Q1","etfs":57,"largest_weight_etf":"ROSC","largest_weight_pct":0.415},{"quarter":"2024Q2","etfs":56,"largest_weight_etf":"ROSC","largest_weight_pct":0.4578},{"quarter":"2024Q3","etfs":59,"largest_weight_etf":"RFDA","largest_weight_pct":0.9578},{"quarter":"2024Q4","etfs":61,"largest_weight_etf":"RFDA","largest_weight_pct":0.9604},{"quarter":"2025Q1","etfs":62,"largest_weight_etf":"RFDA","largest_weight_pct":0.8889},{"quarter":"2025Q2","etfs":66,"largest_weight_etf":"RFDA","largest_weight_pct":0.8508},{"quarter":"2025Q3","etfs":68,"largest_weight_etf":"FDM","largest_weight_pct":1.0332},{"quarter":"2025Q4","etfs":72,"largest_weight_etf":"FDM","largest_weight_pct":1.1188},{"quarter":"2026Q1","etfs":71,"largest_weight_etf":"FDM","largest_weight_pct":1.1094},{"quarter":"2026Q2","etfs":76,"largest_weight_etf":"FDM","largest_weight_pct":1.2003}],"method":"https://tickerinside.com/how-the-numbers-are-produced/#sec-history"},"holders_all":[["FDM",1.2003,"2026-06-30","sec_nport",17,148,3.18],["XSLV",0.8486,"2026-10-24","issuer",58,117,null],["AFSM",0.7329,"2026-08-31","sec_nport",8,332,0.94],["ROSC",0.6682,"2026-07-31","sec_nport",32,302,0.411],["XSVM",0.6443,"2026-10-24","issuer",96,117,null],["QABA",0.3866,"2026-06-30","sec_nport",75,160,0.338],["SMLV",0.3789,"2026-10-27","issuer",57,392,null],["XSMO",0.3099,"2026-10-24","issuer",99,113,9.0],["KRE",0.2613,"2026-10-27","issuer",123,167,9.7],["IWC",0.2335,"2026-10-27","issuer",86,1354,3.3],["PSCF",0.217,"2026-10-24","issuer",143,159,null],["VFMF",0.2062,"2026-05-31","sec_nport",134,613,1.32],["BSVO",0.18,"2026-06-30","sec_nport",197,574,4.3],["EBIT",0.1332,"2026-07-31","sec_nport",283,599,0.016],["FLQS",0.126,"2026-06-30","sec_nport",244,495,0.0646],["FSMD",0.1191,"2026-07-31","sec_nport",401,586,2.98],["SMDX",0.1181,"2026-07-31","sec_nport",289,525,0.154],["KBFR",0.1095,"2026-07-31","sec_nport",396,829,0.0119],["JPSE",0.1009,"2026-07-31","sec_nport",425,554,0.597],["AVUV",0.0962,"2026-05-31","sec_nport",289,795,26.0],["AVSC",0.077,"2026-05-31","sec_nport",489,1520,2.15],["GSSC",0.077,"2026-08-31","sec_nport",473,1410,0.832],["RFLR",0.0707,"2026-07-31","sec_nport",616,830,0.065],["DES",0.0682,"2026-06-30","sec_nport",377,522,1.49],["IWN",0.0627,"2026-10-27","issuer",465,1267,8.65],["DFSV",0.0621,"2026-07-31","sec_nport",425,990,5.1],["VIOV",0.0621,"2026-05-31","sec_nport",413,460,null],["QVMS",0.0617,"2026-10-24","issuer",490,537,null],["XJR",0.0605,"2026-10-27","issuer",487,547,null],["IJS",0.0604,"2026-10-27","issuer",429,462,4.6],["SLYV",0.0591,"2026-10-27","issuer",430,464,2.8],["VTWV",0.0563,"2026-05-31","sec_nport",483,1424,null],["DFAT",0.0561,"2026-07-31","sec_nport",484,1194,8.12],["SPSM",0.055,"2026-10-27","issuer",538,606,8.63],["IJR",0.0547,"2026-10-27","issuer",537,602,56.1],["VIOO",0.0547,"2026-05-31","sec_nport",520,603,null],["IJT",0.0517,"2026-10-27","issuer",335,347,3.9],["SLYG",0.0494,"2026-10-27","issuer",341,349,2.3],["VIOG",0.0476,"2026-05-31","sec_nport",328,342,0.478],["EES",0.047,"2026-06-30","sec_nport",582,887,0.34],["RESM",0.0464,"2026-06-30","sec_nport",637,1037,0.0017],["OMFS",0.0444,"2026-10-24","issuer",466,1099,null],["DHS",0.0435,"2026-06-30","sec_nport",211,323,0.652],["SQLT",0.04,"2026-10-27","issuer",425,486,null],["IWMW",0.0326,"2026-10-27","issuer",876,1969,null],["IWM",0.0322,"2026-10-27","issuer",876,1969,25.1],["RSSL",0.03,"2026-10-28","issuer",843,1781,0.42],["PRFZ",0.0287,"2026-10-24","issuer",906,1481,0.77],["PKW",0.0285,"2026-10-24","issuer",223,285,0.48],["ISCV",0.0284,"2026-10-27","issuer",812,1024,null],["VTWO",0.0268,"2026-05-31","sec_nport",902,1945,null],["DFAS",0.0214,"2026-07-31","sec_nport",1091,2037,3.28],["SCHA",0.0206,"2026-08-31","sec_nport",1091,1705,4.67],["VFQY",0.0206,"2026-05-31","sec_nport",433,444,0.0954],["RWJ",0.0176,"2026-10-24","issuer",584,599,0.33],["MSML",0.0143,"2026-10-27","issuer",1326,1616,null],["SMMD",0.0132,"2026-10-27","issuer",1376,2482,0.53],["TILT",0.0132,"2026-07-31","sec_nport",1066,1906,0.288],["WSML",0.0128,"2026-10-27","issuer",2186,3669,null],["VFH",0.0115,"2026-05-31","sec_nport",313,411,null],["VXF",0.0113,"2026-06-30","sec_nport",1384,3289,null],["FNCL",0.0111,"2026-07-31","sec_nport",315,383,0.264],["ISCB",0.01,"2026-10-01","issuer",1300,1523,null],["DXUV",0.0065,"2026-07-31","sec_nport",1345,2034,0.036],["AVSU",0.0063,"2026-05-31","sec_nport",838,1321,0.029],["MSSM",0.0057,"2026-08-31","sec_nport",1352,1717,0.041],["DFAC",0.0054,"2026-07-31","sec_nport",1486,2528,2.6],["MMTM",0.004,"2026-10-27","issuer",913,1488,null],["VLU",0.0037,"2026-10-27","issuer",1334,1451,null],["DCOR",0.0033,"2026-07-31","sec_nport",1507,2381,0.11],["AVUS",0.0028,"2026-05-31","sec_nport",1283,1874,0.37],["DFSU",0.0023,"2026-07-31","sec_nport",1357,1932,0.052],["DFAU",0.0019,"2026-07-31","sec_nport",1567,2179,0.24],["DFUS",0.0018,"2026-07-31","sec_nport",1470,2222,0.38],["IWV",0.0015,"2026-10-27","issuer",1777,2586,0.3],["SPTM",0.0015,"2026-10-27","issuer",1409,1510,0.21],["ITOT",0.0013,"2026-10-27","issuer",1902,2430,1.2],["SCHB",0.0013,"2026-08-31","sec_nport",1830,2372,0.58],["VTI",0.0013,"2026-06-30","sec_nport",1878,3483,null],["VTHR",0.0012,"2026-05-31","sec_nport",1888,2904,null],["AVTM",0.0,"2026-05-31","sec_nport",1468,1545,null],["EBI",0.0,"2026-05-31","sec_nport",1438,1605,null]],"rank_summary":{"funds":82,"top_holding_in":0,"top10_in":1,"funds_without_value":25,"short_positions":0,"by_layer":{"issuer":{"funds":34,"top_holding_in":0,"top10_in":0},"sec_nport":{"funds":48,"top_holding_in":0,"top10_in":1}}},"top_by_value":[{"fund":"IJR","value_usd_m":56.1,"weight":0.0547,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":102.6,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"AVUV","value_usd_m":26.0,"weight":0.0962,"holdings_as_of":"2026-05-31","layer":"sec_nport","net_assets_b":27.0776,"net_assets_basis":"filing","net_assets_as_of":"2026-05-31"},{"fund":"IWM","value_usd_m":25.1,"weight":0.0322,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":78.0,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"KRE","value_usd_m":9.7,"weight":0.2613,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":3.7,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"XSMO","value_usd_m":9.0,"weight":0.3099,"holdings_as_of":"2026-10-24","layer":"issuer","net_assets_b":2.9,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"IWN","value_usd_m":8.65,"weight":0.0627,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":13.8,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"SPSM","value_usd_m":8.63,"weight":0.055,"holdings_as_of":"2026-10-27","layer":"issuer","net_assets_b":15.7,"net_assets_basis":"fund","net_assets_as_of":"2026-10-29"},{"fund":"DFAT","value_usd_m":8.12,"weight":0.0561,"holdings_as_of":"2026-07-31","layer":"sec_nport","net_assets_b":14.4726,"net_assets_basis":"filing","net_assets_as_of":"2026-07-31"},{"fund":"DFSV","value_usd_m":5.1,"weight":0.0621,"holdings_as_of":"2026-07-31","layer":"sec_nport","net_assets_b":8.2107,"net_assets_basis":"filing","net_assets_as_of":"2026-07-31"},{"fund":"SCHA","value_usd_m":4.67,"weight":0.0206,"holdings_as_of":"2026-08-31","layer":"sec_nport","net_assets_b":22.6462,"net_assets_basis":"filing","net_assets_as_of":"2026-08-31"}],"membership":[{"fund":"VOO","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":504,"holdings_as_of":"2026-06-30","layer":"sec_nport"},{"fund":"SPY","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":504,"holdings_as_of":"2026-10-27","layer":"issuer"},{"fund":"IVV","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":503,"holdings_as_of":"2026-10-27","layer":"issuer"},{"fund":"QQQ","kind":"broad","category":"US Large Blend","held":false,"weight":null,"rank_in_fund":null,"positions":101,"holdings_as_of":"2026-10-26","layer":"issuer"},{"fund":"VTI","kind":"broad","category":"US Large Blend","held":true,"weight":0.0013,"rank_in_fund":1878,"positions":3483,"holdings_as_of":"2026-06-30","layer":"sec_nport"},{"fund":"SCHD","kind":"broad","category":"US Large Value","held":false,"weight":null,"rank_in_fund":null,"positions":99,"holdings_as_of":"2026-08-31","layer":"sec_nport"},{"fund":"KRE","kind":"sector","category":"Financials","held":true,"weight":0.2613,"rank_in_fund":123,"positions":167,"holdings_as_of":"2026-10-27","layer":"issuer"},{"fund":"FNCL","kind":"sector","category":"Financials","held":true,"weight":0.0111,"rank_in_fund":315,"positions":383,"holdings_as_of":"2026-07-31","layer":"sec_nport"},{"fund":"QABA","kind":"sector","category":"Financials","held":true,"weight":0.3866,"rank_in_fund":75,"positions":160,"holdings_as_of":"2026-06-30","layer":"sec_nport"}],"by_issuer":[{"issuer":"iShares","funds":16,"value_usd_m":104,"funds_without_value":7,"heaviest":["IWC",0.2335],"largest":["IJR",56.1]},{"issuer":"Avantis","funds":5,"value_usd_m":28.5,"funds_without_value":1,"heaviest":["AVUV",0.0962],"largest":["AVUV",26.0]},{"issuer":"SPDR","funds":8,"value_usd_m":23.6,"funds_without_value":3,"heaviest":["SMLV",0.3789],"largest":["KRE",9.7]},{"issuer":"Dimensional","funds":9,"value_usd_m":19.9,"funds_without_value":0,"heaviest":["DFSV",0.0621],"largest":["DFAT",8.12]},{"issuer":"Invesco","funds":9,"value_usd_m":10.6,"funds_without_value":5,"heaviest":["XSLV",0.8486],"largest":["XSMO",9.0]},{"issuer":"Schwab","funds":2,"value_usd_m":5.25,"funds_without_value":0,"heaviest":["SCHA",0.0206],"largest":["SCHA",4.67]}],"fee_per_1000":[{"fund":"XSLV","fee_usd_per_1000":294.6,"expense_ratio":0.25,"weight":0.8486,"holdings_as_of":"2026-10-24","layer":"issuer"},{"fund":"SMLV","fee_usd_per_1000":316.71,"expense_ratio":0.12,"weight":0.3789,"holdings_as_of":"2026-10-27","layer":"issuer"},{"fund":"FDM","fee_usd_per_1000":499.88,"expense_ratio":0.6,"weight":1.2003,"holdings_as_of":"2026-06-30","layer":"sec_nport"},{"fund":"ROSC","fee_usd_per_1000":508.83,"expense_ratio":0.34,"weight":0.6682,"holdings_as_of":"2026-07-31","layer":"sec_nport"},{"fund":"SPSM","fee_usd_per_1000":545.45,"expense_ratio":0.03,"weight":0.055,"holdings_as_of":"2026-10-27","layer":"issuer"}],"name_collision":null,"answer":"TrustCo Bank Corp NY (TRST) is held by 82 covered US ETFs (34 issuer files dated 2026-10-01 to 2026-10-28 and 48 SEC filings dated 2026-05-31 to 2026-08-31), weighs most in FDM (1.20%, 2026-06-30), is held in the largest amount by IJR (about $56.1 million, 2026-10-27), and at least 23.1% of its shares outstanding are held by 72 of them (shares outstanding as of 2026-07-31).","least_correlated":[["BTG",-0.18,"B2Gold Corp"],["FCEL",-0.17,"FuelCell Energy, Inc."],["SANA",-0.16,"Sana Biotechnology, Inc."],["NVTS",-0.15,"Navitas Semiconductor Corporation"],["CRML",-0.13,"Critical Metals Corp."],["AEM",-0.13,"Agnico Eagle Mines Limited"],["CEG",-0.11,"Constellation Energy"],["MRNA",-0.11,"Moderna"]],"most_correlated":[["STBA",0.86,"S&T Bancorp, Inc."],["SMBC",0.85,"Southern Missouri Bancorp, Inc."],["GSBC",0.85,"Great Southern Bancorp, Inc."],["TMP",0.84,"Tompkins Financial Corporation"],["THFF",0.83,"First Financial Corporation"],["CCNE",0.83,"CNB Financial Corporation"],["SRCE",0.82,"1st Source Corporation"],["ORRF",0.82,"Orrstown Financial Services, Inc."]],"weekly":[-0.0443,0.0479,-0.0119,0.0454,0.0484,0.0347,0.0286,-0.0174,-0.0261,-0.0271,-0.0105,0.0271,-0.0699,0.004,0.0136,-0.0141,-0.0048,0.0182,-0.033,0.0126,0.0307,-0.0419,-0.0271,0.0259,0.0056,0.0314,0.0136,0.0473,-0.0503,-0.0128,-0.008,-0.0213,0.0011,0.0787,-0.0334,0.0974,0.0678,0.0862,-0.0605,-0.0289,0.0241,0.0411,0.0116,-0.046,0.0097,0.0136,-0.0336,-0.0089,0.0174,0.0308,-0.0388,0.0114,0.0943,0.0195,0.0235,-0.0075,-0.0172,0.0152,-0.0875,-0.0045,-0.0215,-0.0651,0.054,0.005,-0.0068,0.0215,0.0161,-0.0189,0.0079,-0.0485,-0.0216,-0.0023,0.0063,-0.0702,-0.0282,0.0348,0.0645,0.0399,-0.0067,0.0281,-0.0471,0.0104,0.0254,0.0041,-0.0241,0.0817,0.0669,-0.0214,0.0121,-0.0153,-0.0476,0.0091,0.0567,0.0755,0.0499,0.0135,-0.0098,-0.0111,-0.0368,-0.035,-0.0374,0.0031,0.0735,0.0005,0.0371,0.0253,0.0359,0.0142,0.0191,0.0428,-0.0243,-0.0169,-0.0303,0.0099,0.0422,-0.0129,0.0119,0.0615,-0.0076,0.0017,-0.0531,0.0194,0.0027,-0.0294,0.0021,0.0414,0.0427,-0.0009,-0.005,0.0414,0.0208,-0.0139,0.0389,0.0308,0.0213,0.0518,-0.0545,0.0463,-0.0022,-0.0011,0.0081,0.0442,-0.0065,-0.0332,0.041,-0.0091,0.0053,0.0209,0.0092,-0.0305,-0.0083,-0.0091,-0.0377,0.0134,0.0261,0.0174],"weeks_end":"2026-10-28","license":"CC BY 4.0","attribution":"Credit TickerInside with a link to the page the figure comes from (cite_as gives it) wherever the medium allows a link, and by name where it does not. How you mark the link is up to you.","source":"https://tickerinside.com/how-the-numbers-are-produced/"}